|
|
|
World stock markets
Stock Futures28/6/2022 4:30:51
| Dow Index |
31,438.26 |
-0.20% |
-62.42 |
| S&P 500 |
3,900.11 |
-0.30% |
-11.63 |
| Nasdaq |
11,524.55 |
-0.72% |
-83.07 |
| Shanghai |
3,379.19 |
+0.88% |
+29.44 |
| Nikkei 225 |
26,871.27 |
+1.43% |
+379.30 |
| Hang Seng Index |
22,229.52 |
+2.35% |
+510.46 |
| TSEC |
13,186.07 |
+0.52% |
+67.94 |
| FTSE 100 |
7,258.32 |
+0.69% |
+49.51 |
| CAC 40 |
6,047.31 |
-0.43% |
-26.04 |
| S&P TSX |
19,258.32 |
+1.03% |
+195.41 |
| S&P/ASX 200 |
6,705.95 |
+1.93% |
+127.25 |
| IBEX 35 Index |
8,242.60 |
-0.02% |
-1.50 |
| EUR - USD |
1.0582 |
+0.27% |
0.0029 |
| USD - JPY |
135.4700 |
+0.18% |
0.2400 |
| GBP - USD |
1.2267 |
-0.01% |
-0.0001 |
| CAD - USD |
1.2880 |
-0.09% |
-0.0011 |
| USD - HKD |
7.8473 |
-0.02% |
-0.0019 |
| USD - CNY |
6.6918 |
+0.03% |
0.0019 |
| AUD - USD |
0.6923 |
-0.32% |
-0.0022 |
| 3 Month |
1.62 |
1.65% (+162) |
+162 |
| 6 Month |
2.43 |
2.49% (+247) |
+247 |
| 12 Month |
2.69 |
2.78% (+275) |
+275 |
| 2 Year |
98.83 |
3.13% (+286) |
+286 |
| 5 Year |
97.12 |
3.26% (+234) |
+234 |
| 10 Year |
97.20 |
3.21% (+168) |
+168 |
| 30 Year |
91.64 |
3.32% (+117) |
+117 |
Index
| UBS BLOOMBERG CMCI |
1,523.95 |
+3.22 |
+0.21% |
| S&P GSCI |
3,903.96 |
+55.39 |
+1.44% |
| RJ/CRB Commodity |
318.66 |
+0.29 |
+0.09% |
| Rogers Intl |
4,046.22 |
+13.92 |
+0.35% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,824.30 |
-6.00 |
-0.33% |
| SILVER (USD/t oz.) |
21.18 |
+0.02 |
+0.08% |
Industrial Metals
| COPPER (USD/lb.) |
376.40 |
+1.95 |
+0.52% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
115.34 |
+2.22 |
+1.96% |
| GASOLINE RBOB (USD/gal.) |
384.92 |
-3.56 |
-0.92% |
| HEATING OIL (USD/gal.) |
425.68 |
-10.61 |
-2.43% |
| NATURAL GAS (USD/MMBTU) |
6.42 |
+0.20 |
+3.25% |
| CRUDE OIL (WTI) (USD/bbl.) |
109.81 |
+2.19 |
+2.03% |
Agriculture
| COCOA (USD/MT) |
2,410.00 |
-22.00 |
-0.90% |
| CORN (USD/bu.) |
652.50 |
-21.50 |
-3.19% |
| COTTON NO.2 (USD/lb.) |
94.05 |
-4.00 |
-4.08% |
| WHEAT (CBT) (USD/bu.) |
918.75 |
-17.75 |
-1.90% |
Livestock
| LIVE CATTLE (USD/lb.) |
133.30 |
-0.07 |
-0.06% |
| Dow Index |
31,458.00 |
-29.00 |
-0.09% |
| S&P 500 |
3,909.75 |
-6.50 |
-0.17% |
| Nasdaq |
12,069.50 |
-71.00 |
-0.59% |
| Shanghai |
|
|
|
| Nikkei 225 |
26,720.00 |
-50.00 |
-0.19% |
| Hang Seng Index |
22,015.00 |
-181.00 |
-0.82% |
| TSEC |
|
|
|
| FTSE 100 |
7,220.00 |
+62.50 |
0.87% |
| CAC 40 |
6,020.00 |
-44.00 |
-0.73% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,194.50 |
+12.90 |
0.16% |
|
|
|