|
|
|
World stock markets
Stock Futures2/8/2012 3:20:20 PM
| Dow Index |
12,878.20 |
+33.07 |
(0.26%) |
| S&P 500 |
1,347.05 |
+2.72 |
(0.20%) |
| Nasdaq |
2,904.08 |
+2.09 |
(0.07%) |
| Shanghai |
2,347.01 |
+55.11 |
(2.40%) |
| Nikkei 225 |
9,015.59 |
+98.07 |
(1.10%) |
| Hang Seng Index |
20,956.38 |
+257.19 |
(1.24%) |
| TSEC |
7,869.91 |
+162.47 |
(2.11%) |
| FTSE 100 |
5,890.26 |
0.00 |
(0.00%) |
| CAC 40 |
3,411.54 |
0.00 |
(0.00%) |
| S&P TSX |
12,512.42 |
-47.43 |
(-0.38%) |
| S&P/ASX 200 |
4,290.70 |
+16.50 |
(0.39%) |
| BSE Sensex |
17,733.48 |
+111.03 |
(0.63%) |
| EUR - USD |
1.3268 |
+0.0145 |
(1.10%) |
| USD - JPY |
77.1000 |
+0.5200 |
(0.68%) |
| GBP - USD |
1.5903 |
+0.0085 |
(0.54%) |
| CAD - USD |
0.9946 |
-0.0014 |
(-0.14%) |
| USD - HKD |
7.7535 |
-0.0004 |
(-0.01%) |
| USD - CNY |
6.2950 |
-0.0166 |
(-0.26%) |
| AUD - USD |
1.0815 |
+0.0094 |
(0.88%) |
| 3 Month |
0.04% |
+0.01 |
33.33% |
| 6 Month |
0.09% |
0.00 |
0.00% |
| 2 Year |
0.24% |
+0.01 |
4.35% |
| 5 Year |
0.81% |
+0.03 |
3.85% |
| 10 Year |
1.97% |
+0.04 |
2.07% |
| 30 Year |
3.15% |
+0.03 |
0.96% |
Index
| UBS BLOOMBERG CMCI |
1,711.88 |
23.53 |
|
| S&P GSCI |
662.94 |
5.10 |
|
| RJ/CRB Commodity |
340.95 |
3.83 |
|
| Rogers Intl |
4,004.15 |
47.20 |
|
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,753.000 |
4.600 |
0.26% |
| SILVER (USD/t oz.) |
34.260 |
0.066 |
0.19% |
Industrial Metals
| COPPER (USD/lb.) |
391.850 |
4.250 |
1.10% |
Energy
| CRUDE OIL (USD/bbl.) |
116.400 |
0.170 |
0.15% |
| GAS OIL (ICE) (USD/MT) |
993.500 |
-1.000 |
-0.10% |
| GASOLINE RBOB (USD/gal.) |
293.120 |
0.370 |
0.13% |
| HEATING OIL (USD/gal.) |
319.030 |
-0.060 |
-0.02% |
| NATURAL GAS (USD/MMBTU) |
2.477 |
0.005 |
0.20% |
| WTI CRUDE (USD/bbl.) |
99.120 |
0.710 |
0.72% |
Agriculture
| CANOLA (WCE) (CAD/MT) |
533.400 |
0.900 |
0.17% |
| COCOA - LI (GBP/MT) |
1,472.000 |
0.000 |
0.00% |
| COCOA (USD/MT) |
2,291.000 |
1.000 |
0.04% |
| COFFEE 'C' (USD/lb.) |
220.950 |
2.150 |
0.98% |
| CORN (USD/bu.) |
644.500 |
2.250 |
0.35% |
| COTTON NO.2 (USD/lb.) |
95.250 |
0.680 |
0.72% |
| FCOJ-A (USD/lb.) |
195.850 |
-5.650 |
-2.80% |
| LUMBER ($/1,000 board ft.) |
268.300 |
-1.100 |
-0.41% |
| OAT (USD/bu.) |
327.000 |
-0.750 |
-0.23% |
| ROUGH RICE (CBOT) (USD/cwt) |
14.050 |
-0.055 |
-0.39% |
| SOYBEAN (USD/bu.) |
1,239.000 |
7.000 |
0.57% |
| SOYBEAN MEAL (USD/T.) |
327.000 |
1.600 |
0.49% |
| SOYBEAN OIL (USD/lb.) |
52.530 |
0.360 |
0.69% |
| SUGAR #11 (WORLD) (USD/lb.) |
24.560 |
0.160 |
0.66% |
| WHEAT (CBT) (USD/bu.) |
664.750 |
2.500 |
0.38% |
| WHEAT (KCB) (USD/bu.) |
714.750 |
2.750 |
0.39% |
| WOOL (SFE) (cents/kg) |
1,350.000 |
36.000 |
2.74% |
Livestock
| CATTLE FEEDER (USD/lb.) |
155.625 |
0.625 |
0.40% |
| LEAN HOGS (USD/lb.) |
89.275 |
0.175 |
0.20% |
| LIVE CATTLE (USD/lb.) |
129.000 |
0.425 |
0.33% |
| Dow Index |
12,851.00 |
20.00 |
(0.16%) |
| S&P 500 |
1,346.60 |
1.90 |
(0.14%) |
| Nasdaq |
2,533.25 |
4.00 |
(0.16%) |
| Shanghai |
|
|
|
| Nikkei 225 |
8,990.00 |
90.00 |
(1.01%) |
| Hang Seng Index |
20,966.00 |
185.00 |
(0.89%) |
| TSEC |
|
|
|
| FTSE 100 |
5,859.00 |
17.50 |
(0.30%) |
| CAC 40 |
3,412.50 |
7.50 |
(0.22%) |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| BSE Sensex |
|
|
|
|
|
 |