|
|
|
World stock markets
Stock Futures10/4/2021 22:29:57
| Dow Index |
33,800.60 |
+0.89% |
+297.03 |
| S&P 500 |
4,128.80 |
+0.77% |
+31.63 |
| Nasdaq |
13,900.19 |
+0.51% |
+70.88 |
| Shanghai |
3,450.68 |
-0.92% |
-31.88 |
| Nikkei 225 |
29,768.06 |
+0.20% |
+59.08 |
| Hang Seng Index |
28,698.80 |
-1.07% |
-309.27 |
| TSEC |
15,234.16 |
+0.21% |
+31.48 |
| FTSE 100 |
6,915.75 |
-0.38% |
-26.47 |
| CAC 40 |
6,169.41 |
+0.06% |
+3.69 |
| S&P TSX |
19,228.03 |
0.00% |
-0.84 |
| S&P/ASX 200 |
6,995.17 |
-0.05% |
-3.60 |
| IBEX 35 Index |
8,565.80 |
-0.83% |
-72.00 |
| EUR - USD |
1.1900 |
-0.12% |
-0.0014 |
| USD - JPY |
109.6700 |
+0.38% |
0.4100 |
| GBP - USD |
1.3707 |
-0.20% |
-0.0028 |
| CAD - USD |
1.2530 |
-0.25% |
-0.0032 |
| USD - HKD |
7.7778 |
+0.01% |
0.0004 |
| USD - CNY |
6.5526 |
+0.02% |
0.0015 |
| AUD - USD |
0.7623 |
-0.39% |
-0.0030 |
| 3 Month |
0.01 |
0.01% (-21) |
-21 |
| 6 Month |
0.03 |
0.03% (-20) |
-20 |
| 12 Month |
0.06 |
0.06% (-17) |
-17 |
| 2 Year |
99.94 |
0.15% (-7) |
-7 |
| 5 Year |
99.45 |
0.86% (+46) |
+46 |
| 10 Year |
95.17 |
1.66% (+94) |
+94 |
| 30 Year |
90.27 |
2.33% (+99) |
+99 |
Index
| UBS BLOOMBERG CMCI |
1,065.75 |
-3.06 |
-0.29% |
| S&P GSCI |
2,263.29 |
-7.13 |
-0.31% |
| RJ/CRB Commodity |
198.45 |
-0.67 |
-0.33% |
| Rogers Intl |
2,540.45 |
-7.09 |
-0.28% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,744.80 |
-13.40 |
-0.76% |
| SILVER (USD/t oz.) |
25.33 |
-0.26 |
-1.02% |
Industrial Metals
| COPPER (USD/lb.) |
404.00 |
-5.45 |
-1.33% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
62.95 |
-0.25 |
-0.40% |
| GASOLINE RBOB (USD/gal.) |
196.21 |
+0.28 |
+0.14% |
| HEATING OIL (USD/gal.) |
180.76 |
-0.22 |
-0.12% |
| NATURAL GAS (USD/MMBTU) |
2.53 |
-0.01 |
+0.16% |
| CRUDE OIL (WTI) (USD/bbl.) |
59.32 |
-0.28 |
-0.47% |
Agriculture
| COCOA (USD/MT) |
2,387.00 |
+3.00 |
+0.13% |
| CORN (USD/bu.) |
577.25 |
-2.50 |
-0.43% |
| COTTON NO.2 (USD/lb.) |
81.78 |
+0.66 |
+0.81% |
| WHEAT (CBT) (USD/bu.) |
640.50 |
+10.00 |
+1.59% |
Livestock
| LIVE CATTLE (USD/lb.) |
122.58 |
-2.45 |
-1.96% |
| Dow Index |
33,682.00 |
+292.00 |
0.87% |
| S&P 500 |
4,119.50 |
+30.50 |
0.74% |
| Nasdaq |
13,829.50 |
+81.75 |
0.59% |
| Shanghai |
|
|
|
| Nikkei 225 |
29,930.00 |
+160.00 |
0.53% |
| Hang Seng Index |
28,650.00 |
+16.00 |
0.06% |
| TSEC |
|
|
|
| FTSE 100 |
6,878.50 |
-13.50 |
-0.20% |
| CAC 40 |
6,168.50 |
+3.50 |
0.06% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,570.00 |
-55.30 |
-0.65% |
|
|
|