|
|
|
World stock marketsStock Futures9/6/2010 11:31:31 AM
| Dow Index |
10,447.93 |
+127.83 |
(1.24%) |
| S&P 500 |
1,104.51 |
+14.41 |
(1.32%) |
| Nasdaq |
2,233.75 |
+33.74 |
(1.53%) |
| Shanghai |
2,678.81 |
+23.42 |
(0.88%) |
| Nikkei 225 |
9,252.62 |
+138.49 |
(1.52%) |
| Hang Seng Index |
21,227.66 |
+256.16 |
(1.22%) |
| TSEC |
7,890.91 |
+60.70 |
(0.78%) |
| FTSE 100 |
5,428.15 |
+57.11 |
(1.06%) |
| CAC 40 |
3,672.20 |
+40.77 |
(1.12%) |
| S&P TSX |
12,144.92 |
+33.83 |
(0.28%) |
| S&P/ASX 200 |
4,559.30 |
+18.10 |
(0.40%) |
| BSE Sensex |
18,221.43 |
-16.88 |
(-0.09%) |
| EUR - USD |
1.2731 |
+0.0026 |
(0.20%) |
| USD - JPY |
85.3700 |
+1.0300 |
(1.22%) |
| GBP - USD |
1.5511 |
-0.0014 |
(-0.09%) |
| CAD - USD |
0.9504 |
+0.0051 |
(0.54%) |
| USD - HKD |
7.7788 |
+0.0015 |
(0.02%) |
| USD - CNY |
6.7977 |
-0.0021 |
(-0.03%) |
| AUD - USD |
0.8988 |
+0.0131 |
(1.48%) |
| 3 Month |
0.10% |
-0.01 |
-9.09% |
| 6 Month |
0.16% |
-0.01 |
-5.88% |
| 2 Year |
0.51% |
-0.02 |
-3.77% |
| 5 Year |
1.48% |
-0.02 |
-1.33% |
| 10 Year |
2.70% |
-0.04 |
-1.46% |
| 30 Year |
3.78% |
-0.06 |
-1.56% |
Index
| UBS BLOOMBERG CMCI |
1334.88 |
7.99 |
|
| S&P GSCI |
515.67 |
1.58 |
|
| RJ/CRB Commodity |
272.77 |
1.62 |
|
| Rogers Intl |
3198.76 |
20.45 |
|
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1249.800 |
-1.300 |
-0.10 |
| SILVER (USD/t oz.) |
19.885 |
-0.064 |
-0.32 |
Industrial Metals
| COPPER (USD/lb.) |
351.200 |
1.200 |
0.34 |
Energy
| CRUDE OIL (USD/bbl.) |
76.440 |
-0.230 |
-0.30 |
| GAS OIL (ICE) (USD/MT) |
651.250 |
9.000 |
1.40 |
| GASOLINE RBOB (USD/gal.) |
191.600 |
-0.350 |
-0.18 |
| HEATING OIL (USD/gal.) |
205.130 |
-0.600 |
-0.29 |
| NATURAL GAS (USD/MMBTU) |
3.902 |
-0.037 |
-0.94 |
| WTI CRUDE (USD/bbl.) |
74.260 |
-0.340 |
-0.46 |
Agriculture
| CANOLA (WCE) (CAD/MT) |
461.100 |
-1.500 |
-0.32 |
| COCOA - LI (GBP/MT) |
1953.000 |
10.000 |
0.51 |
| COCOA (USD/MT) |
2772.000 |
37.000 |
1.35 |
| COFFEE 'C' (USD/lb.) |
186.950 |
2.100 |
1.14 |
| CORN (USD/bu.) |
464.500 |
17.000 |
3.80 |
| COTTON NO.2 (USD/lb.) |
89.450 |
-0.040 |
-0.04 |
| FCOJ-A (USD/lb.) |
136.400 |
-4.650 |
-3.30 |
| LUMBER ($/1,000 board ft.) |
208.500 |
2.000 |
0.97 |
| OAT (USD/bu.) |
295.000 |
11.000 |
3.87 |
| ROUGH RICE (CBOT) (USD/cwt) |
11.720 |
0.290 |
2.54 |
| SOYBEAN (USD/bu.) |
1035.000 |
26.000 |
2.58 |
| SOYBEAN MEAL (USD/T.) |
303.300 |
7.200 |
2.43 |
| SOYBEAN OIL (USD/lb.) |
40.860 |
0.660 |
1.64 |
| SUGAR #11 (WORLD) (USD/lb.) |
20.600 |
-0.210 |
-1.01 |
| WHEAT (CBT) (USD/bu.) |
741.250 |
27.500 |
3.85 |
| WHEAT (KCB) (USD/bu.) |
757.750 |
25.500 |
3.48 |
| WOOL (SFE) (cents/kg) |
917.000 |
2.000 |
0.22 |
Livestock
| CATTLE FEEDER (USD/lb.) |
115.075 |
-0.425 |
-0.37 |
| LEAN HOGS (USD/lb.) |
77.200 |
0.775 |
1.01 |
| LIVE CATTLE (USD/lb.) |
98.450 |
0.000 |
0.00 |
| Dow Index |
10,446.00 |
10.00 |
(0.10%) |
| S&P 500 |
1,105.10 |
1.60 |
(0.14%) |
| Nasdaq |
1,872.00 |
5.00 |
(0.27%) |
| Shanghai |
|
|
|
| Nikkei 225 |
9,250.00 |
150.00 |
(1.65%) |
| Hang Seng Index |
21,190.00 |
201.00 |
(0.96%) |
| TSEC |
|
|
|
| FTSE 100 |
5,417.00 |
49.00 |
(0.91%) |
| CAC 40 |
3,671.50 |
39.50 |
(1.09%) |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| BSE Sensex |
|
|
|
|
|
  |
| |
|

Road Bike/Racing Bike | 
alloy jewelry,fashion necklace,earring,bracelet | 
Fine jewelry,jewelry accedssories,amber jewelry,turquoise | 
Formwork panel | 
UPGM203 GPO3 Unsaturation Polyester Glass Mat Laminate Sheet | 
Teaching aids |

Drawstring Bag | 
Arbitrary Wave Form Generator | 
Smoke-free Electric Barbecue Grill | 
Cintrus Mint Acai Body Glow | 
Key ring | 
100% Poly Suede and Peach Skin Blankets Prefilled |
|