|
|
|
World stock markets
Stock Futures10/17/2019 10:41:58 AM
| Dow Index |
27,001.98 |
-0.08% |
-22.82 |
| S&P 500 |
2,989.69 |
-0.20% |
-5.99 |
| Nasdaq |
8,124.18 |
-0.30% |
-24.52 |
| Shanghai |
2,981.05 |
+0.08% |
+2.34 |
| Nikkei 225 |
22,497.80 |
+0.11% |
+24.88 |
| Hang Seng Index |
26,897.71 |
+0.88% |
+233.43 |
| TSEC |
12,670.11 |
+0.32% |
+40.32 |
| FTSE 100 |
7,167.95 |
-0.61% |
-43.69 |
| CAC 40 |
5,696.90 |
-0.09% |
-5.15 |
| S&P TSX |
16,427.18 |
+0.05% |
+8.79 |
| S&P/ASX 200 |
6,707.20 |
-0.44% |
-29.34 |
| IBEX 35 Index |
9,386.70 |
+0.33% |
+30.60 |
| EUR - USD |
1.1079 |
+0.06% |
0.0007 |
| USD - JPY |
108.7700 |
+0.01% |
0.0100 |
| GBP - USD |
1.2825 |
-0.05% |
-0.0007 |
| CAD - USD |
1.3201 |
-0.01% |
-0.0001 |
| USD - HKD |
7.8444 |
-0.01% |
-0.0006 |
| USD - CNY |
7.0970 |
+0.05% |
0.0036 |
| AUD - USD |
0.6787 |
+0.41% |
0.0028 |
| 3 Month |
1.60 |
1.63% (-65) |
-65 |
| 6 Month |
1.57 |
1.61% (-83) |
-83 |
| 12 Month |
1.53 |
1.57% (-106) |
-106 |
| 2 Year |
99.84 |
1.58% (-128) |
-128 |
| 5 Year |
99.74 |
1.55% (-147) |
-147 |
| 10 Year |
99.03 |
1.73% (-143) |
-143 |
| 30 Year |
100.72 |
2.22% (-112) |
-112 |
Index
| UBS BLOOMBERG CMCI |
890.30 |
-0.55 |
-0.06% |
| S&P GSCI |
2,408.22 |
+11.66 |
+0.49% |
| RJ/CRB Commodity |
184.58 |
+0.25 |
+0.13% |
| Rogers Intl |
2,328.45 |
+7.68 |
+0.33% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,491.80 |
-2.20 |
-0.15% |
| SILVER (USD/t oz.) |
17.36 |
-0.07 |
-0.38% |
Industrial Metals
| COPPER (USD/lb.) |
258.50 |
-0.45 |
-0.17% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
59.07 |
-0.35 |
-0.59% |
| GASOLINE RBOB (USD/gal.) |
161.19 |
-1.29 |
-0.79% |
| HEATING OIL (USD/gal.) |
193.81 |
-0.45 |
-0.23% |
| NATURAL GAS (USD/MMBTU) |
2.29 |
-0.01 |
-0.43% |
| CRUDE OIL (WTI) (USD/bbl.) |
52.95 |
-0.41 |
-0.77% |
Agriculture
| COCOA (USD/MT) |
2,515.00 |
-7.00 |
-0.28% |
| CORN (USD/bu.) |
392.00 |
+0.25 |
+0.06% |
| COTTON NO.2 (USD/lb.) |
64.62 |
+0.08 |
+0.12% |
| WHEAT (CBT) (USD/bu.) |
514.75 |
+1.50 |
+0.29% |
Livestock
| LIVE CATTLE (USD/lb.) |
113.88 |
+0.43 |
+0.37% |
| Dow Index |
26,926.00 |
-14.00 |
-0.05% |
| S&P 500 |
2,990.75 |
-0.75 |
-0.03% |
| Nasdaq |
7,947.00 |
-1.50 |
-0.02% |
| Shanghai |
|
|
|
| Nikkei 225 |
22,490.00 |
+20.00 |
0.09% |
| Hang Seng Index |
26,929.00 |
+288.00 |
1.07% |
| TSEC |
|
|
|
| FTSE 100 |
7,150.50 |
+2.50 |
0.03% |
| CAC 40 |
5,696.50 |
-5.00 |
-0.09% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,390.00 |
+47.10 |
0.50% |
|
|
|