|
|
|
World stock markets
Stock Futures11/12/2018 5:50:25
| Dow Index |
24,423.26 |
+0.14% |
+34.31 |
| S&P 500 |
2,637.72 |
+0.18% |
+4.64 |
| Nasdaq |
7,020.52 |
+0.74% |
+51.27 |
| Shanghai |
2,584.58 |
-0.82% |
-21.31 |
| Nikkei 225 |
21,219.50 |
-2.12% |
-459.18 |
| Hang Seng Index |
25,752.38 |
-1.19% |
-311.38 |
| TSEC |
10,622.07 |
-1.54% |
-166.02 |
| FTSE 100 |
6,721.54 |
-0.83% |
-56.57 |
| CAC 40 |
4,742.38 |
-1.47% |
-70.75 |
| S&P TSX |
14,728.28 |
-0.45% |
-66.85 |
| S&P/ASX 200 |
5,552.50 |
-2.27% |
-128.99 |
| IBEX 35 Index |
8,660.00 |
-1.76% |
-155.50 |
| EUR - USD |
1.1354 |
-0.22% |
-0.0025 |
| USD - JPY |
113.3500 |
+0.59% |
0.6600 |
| GBP - USD |
1.2561 |
-1.30% |
-0.0165 |
| CAD - USD |
1.3403 |
+0.61% |
0.0081 |
| USD - HKD |
7.8157 |
0.00% |
0.0000 |
| USD - CNY |
6.9117 |
+0.54% |
0.0374 |
| AUD - USD |
0.7188 |
-0.28% |
-0.0020 |
| 3 Month |
2.38% |
+3 (2.33) |
1.29 % |
| 6 Month |
2.53% |
+1 (2.47) |
0.40 % |
| 12 Month |
2.68% |
+102 (2.59) |
39.38 % |
| 2 Year |
2.73% |
+94 (100.04) |
0.94 % |
| 5 Year |
2.71% |
+57 (100.73) |
0.57 % |
| 10 Year |
2.86% |
+48 (102.28) |
0.47 % |
| 30 Year |
3.13% |
+36 (104.72) |
0.34 % |
Index
| UBS BLOOMBERG CMCI |
887.13 |
-12.27 |
-1.38% |
| S&P GSCI |
2,446.55 |
+50.13 |
2.05% |
| RJ/CRB Commodity |
187.97 |
-2.55 |
-1.36% |
| Rogers Intl |
2,337.69 |
-36.72 |
-1.57% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,249.70 |
-2.90 |
-0.23% |
| SILVER (USD/t oz.) |
14.62 |
-0.08 |
-0.55% |
Industrial Metals
| COPPER (USD/lb.) |
272.95 |
-3.00 |
-1.10% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
59.89 |
-1.78 |
-2.97% |
| GASOLINE RBOB (USD/gal.) |
142.02 |
-6.56 |
-4.62% |
| HEATING OIL (USD/gal.) |
184.50 |
-4.12 |
-2.23% |
| NATURAL GAS (USD/MMBTU) |
4.52 |
+0.03 |
0.66% |
| CRUDE OIL (WTI) (USD/bbl.) |
50.86 |
-1.75 |
-3.44% |
Agriculture
| COCOA (USD/MT) |
2,206.00 |
-19.00 |
-0.86% |
| CORN (USD/bu.) |
384.00 |
-1.50 |
-0.39% |
| COTTON NO.2 (USD/lb.) |
79.88 |
-0.35 |
-0.44% |
| WHEAT (CBT) (USD/bu.) |
525.25 |
-6.00 |
-1.14% |
Livestock
| LIVE CATTLE (USD/lb.) |
121.20 |
-0.32 |
-0.26% |
| Dow Index |
24,490.00 |
+58.00 |
0.24% |
| S&P 500 |
2,643.10 |
+7.10 |
0.27% |
| Nasdaq |
6,699.25 |
+75.75 |
1.13% |
| Shanghai |
|
|
|
| Nikkei 225 |
21,300.00 |
+160.00 |
0.75% |
| Hang Seng Index |
25,510.00 |
-203.00 |
-0.80% |
| TSEC |
|
|
|
| FTSE 100 |
6,733.00 |
-60.50 |
-0.90% |
| CAC 40 |
4,774.50 |
-30.00 |
-0.63% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,633.00 |
-178.00 |
-2.06% |
|
|
|