|
|
World stock markets
Stock Futures27/1/2021 14:26:07
Dow Index |
30,960.00 |
-0.12% |
-36.98 |
S&P 500 |
3,855.36 |
+0.36% |
+13.89 |
Nasdaq |
13,635.99 |
+0.69% |
+92.93 |
Shanghai |
3,569.43 |
-1.51% |
-54.81 |
Nikkei 225 |
28,546.18 |
-0.96% |
-276.11 |
Hang Seng Index |
29,391.26 |
-2.55% |
-767.75 |
TSEC |
13,895.75 |
+1.85% |
+251.80 |
FTSE 100 |
6,691.23 |
+0.79% |
+52.38 |
CAC 40 |
5,540.89 |
+1.25% |
+68.53 |
S&P TSX |
17,906.02 |
+0.34% |
+60.11 |
S&P/ASX 200 |
6,824.71 |
+0.36% |
+24.35 |
IBEX 35 Index |
7,976.70 |
+1.01% |
+79.40 |
EUR - USD |
1.2142 |
+0.02% |
0.0003 |
USD - JPY |
103.7700 |
+0.02% |
0.0200 |
GBP - USD |
1.3691 |
+0.12% |
0.0016 |
CAD - USD |
1.2724 |
-0.13% |
-0.0016 |
USD - HKD |
7.7518 |
-0.01% |
-0.0005 |
USD - CNY |
6.4687 |
-0.17% |
-0.0113 |
AUD - USD |
0.7724 |
+0.14% |
0.0011 |
3 Month |
0.07 |
0.07% (-145) |
-145 |
6 Month |
0.08 |
0.08% (-145) |
-145 |
12 Month |
0.09 |
0.09% (-144) |
-144 |
2 Year |
100.01 |
0.12% (-137) |
-137 |
5 Year |
99.80 |
0.42% (-109) |
-109 |
10 Year |
98.42 |
1.04% (-64) |
-64 |
30 Year |
95.83 |
1.81% (-33) |
-33 |
Index
UBS BLOOMBERG CMCI |
990.07 |
+2.08 |
+0.21% |
S&P GSCI |
2,077.07 |
+19.68 |
+0.96% |
RJ/CRB Commodity |
185.36 |
+1.69 |
+0.92% |
Rogers Intl |
2,367.75 |
+8.95 |
+0.38% |
Precious Metals
GOLD 100 OZ (USD/t oz.) |
1,858.60 |
-0.40 |
-0.02% |
SILVER (USD/t oz.) |
25.50 |
+0.02 |
+0.06% |
Industrial Metals
COPPER (USD/lb.) |
360.95 |
-2.00 |
-0.55% |
Energy
CRUDE OIL (Brent) (USD/bbl.) |
56.14 |
+0.26 |
+0.47% |
GASOLINE RBOB (USD/gal.) |
158.00 |
+1.89 |
+1.21% |
HEATING OIL (USD/gal.) |
160.14 |
+0.75 |
+0.47% |
NATURAL GAS (USD/MMBTU) |
2.66 |
+0.06 |
+2.11% |
CRUDE OIL (WTI) (USD/bbl.) |
53.06 |
+0.29 |
+0.55% |
Agriculture
COCOA (USD/MT) |
2,510.00 |
+2.00 |
+0.08% |
CORN (USD/bu.) |
518.25 |
+6.75 |
+1.32% |
COTTON NO.2 (USD/lb.) |
81.67 |
-0.66 |
-0.80% |
WHEAT (CBT) (USD/bu.) |
648.50 |
-26.25 |
0.00% |
Livestock
LIVE CATTLE (USD/lb.) |
122.95 |
+0.43 |
+0.35% |
Dow Index |
30,928.00 |
+60.00 |
0.19% |
S&P 500 |
3,851.50 |
+3.00 |
0.08% |
Nasdaq |
13,475.50 |
-34.00 |
-0.25% |
Shanghai |
|
|
|
Nikkei 225 |
28,720.00 |
+190.00 |
0.66% |
Hang Seng Index |
29,548.00 |
+103.00 |
0.35% |
TSEC |
|
|
|
FTSE 100 |
6,647.50 |
+58.00 |
0.87% |
CAC 40 |
5,539.00 |
+70.50 |
1.27% |
S&P TSX |
|
|
|
S&P/ASX 200 |
|
|
|
IBEX 35 Index |
7,973.00 |
+93.40 |
1.17% |
|
|
|