|
|
|
World stock markets
Stock Futures5/12/2021 0:36:31
| Dow Index |
34,580.08 |
-0.17% |
-59.71 |
| S&P 500 |
4,538.43 |
-0.84% |
-38.67 |
| Nasdaq |
15,085.47 |
-1.92% |
-295.85 |
| Shanghai |
3,607.43 |
+0.94% |
+33.60 |
| Nikkei 225 |
28,029.57 |
+1.00% |
+276.20 |
| Hang Seng Index |
23,766.69 |
-0.09% |
-22.24 |
| TSEC |
15,169.98 |
-0.61% |
-93.13 |
| FTSE 100 |
7,122.32 |
-0.10% |
-6.89 |
| CAC 40 |
6,765.52 |
-0.44% |
-30.23 |
| S&P TSX |
20,633.27 |
-0.62% |
-128.76 |
| S&P/ASX 200 |
7,241.17 |
+0.22% |
+15.99 |
| IBEX 35 Index |
8,241.70 |
-0.71% |
-59.10 |
| EUR - USD |
1.1315 |
+0.12% |
0.0014 |
| USD - JPY |
112.8000 |
-0.27% |
-0.3100 |
| GBP - USD |
1.3236 |
-0.52% |
-0.0069 |
| CAD - USD |
1.2843 |
+0.26% |
0.0033 |
| USD - HKD |
7.7954 |
+0.06% |
0.0043 |
| USD - CNY |
6.3764 |
-0.01% |
-0.0007 |
| AUD - USD |
0.7001 |
-1.31% |
-0.0093 |
| 3 Month |
0.04 |
0.04% (-3) |
-3 |
| 6 Month |
0.09 |
0.09% (0) |
+0 |
| 12 Month |
0.25 |
0.25% (+15) |
+15 |
| 2 Year |
99.83 |
0.59% (+44) |
+44 |
| 5 Year |
100.57 |
1.13% (+72) |
+72 |
| 10 Year |
100.30 |
1.34% (+38) |
+38 |
| 30 Year |
104.75 |
1.67% (-6) |
-6 |
Index
| UBS BLOOMBERG CMCI |
1,228.30 |
+5.86 |
+0.48% |
| S&P GSCI |
2,592.32 |
+4.76 |
+0.18% |
| RJ/CRB Commodity |
234.54 |
+1.17 |
+0.50% |
| Rogers Intl |
3,007.58 |
+6.22 |
+0.21% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,783.90 |
+21.20 |
+1.20% |
| SILVER (USD/t oz.) |
22.48 |
+0.17 |
+0.74% |
Industrial Metals
| COPPER (USD/lb.) |
426.70 |
-3.20 |
-0.74% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
69.88 |
+0.21 |
+0.30% |
| GASOLINE RBOB (USD/gal.) |
195.29 |
-1.48 |
-0.75% |
| HEATING OIL (USD/gal.) |
209.84 |
-0.50 |
-0.24% |
| NATURAL GAS (USD/MMBTU) |
4.13 |
+0.08 |
+1.87% |
| CRUDE OIL (WTI) (USD/bbl.) |
66.26 |
-0.24 |
-0.36% |
Agriculture
| COCOA (USD/MT) |
2,467.00 |
+14.00 |
+0.57% |
| CORN (USD/bu.) |
584.00 |
+7.25 |
+1.26% |
| COTTON NO.2 (USD/lb.) |
104.20 |
+0.50 |
+0.48% |
| WHEAT (CBT) (USD/bu.) |
803.75 |
-11.25 |
-1.38% |
Livestock
| LIVE CATTLE (USD/lb.) |
138.95 |
-0.62 |
-0.45% |
| Dow Index |
34,566.00 |
-56.00 |
-0.16% |
| S&P 500 |
4,537.50 |
-38.25 |
-0.84% |
| Nasdaq |
15,717.75 |
-270.75 |
-1.72% |
| Shanghai |
|
|
|
| Nikkei 225 |
27,790.00 |
-280.00 |
-1.01% |
| Hang Seng Index |
23,380.00 |
-405.00 |
-1.73% |
| TSEC |
|
|
|
| FTSE 100 |
7,110.00 |
-20.00 |
-0.28% |
| CAC 40 |
6,761.00 |
-29.50 |
-0.44% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,218.00 |
-88.10 |
-1.07% |
|
|
|