|
|
|
World stock markets
Stock Futures20/10/2018 12:09:57
| Dow Index |
25,444.34 |
+0.26% |
+64.89 |
| S&P 500 |
2,767.78 |
-0.04% |
-1.00 |
| Nasdaq |
7,449.03 |
-0.48% |
-36.11 |
| Shanghai |
2,550.47 |
+2.58% |
+64.05 |
| Nikkei 225 |
22,532.08 |
-0.56% |
-126.08 |
| Hang Seng Index |
25,561.40 |
+0.42% |
+106.85 |
| TSEC |
11,553.83 |
-0.31% |
-35.38 |
| FTSE 100 |
7,049.80 |
+0.32% |
+22.81 |
| CAC 40 |
5,084.66 |
-0.63% |
-32.13 |
| S&P TSX |
15,470.10 |
+0.43% |
+65.97 |
| S&P/ASX 200 |
5,939.49 |
-0.05% |
-2.92 |
| IBEX 35 Index |
8,892.10 |
+0.03% |
+2.50 |
| EUR - USD |
1.1514 |
+0.53% |
0.0061 |
| USD - JPY |
112.5500 |
+0.30% |
0.3400 |
| GBP - USD |
1.3076 |
+0.45% |
0.0058 |
| CAD - USD |
1.3104 |
+0.15% |
0.0019 |
| USD - HKD |
7.8419 |
+0.05% |
0.0036 |
| USD - CNY |
6.9290 |
-0.12% |
-0.0086 |
| AUD - USD |
0.7119 |
+0.28% |
0.0020 |
| 3 Month |
2.30% |
+14 (2.26) |
6.19 % |
| 6 Month |
2.47% |
+11 (2.40) |
4.58 % |
| 12 Month |
2.66% |
+10 (2.58) |
3.88 % |
| 2 Year |
2.90% |
+11 (99.71) |
0.11 % |
| 5 Year |
3.05% |
+9 (99.22) |
0.09 % |
| 10 Year |
3.19% |
+13 (97.34) |
0.13 % |
| 30 Year |
3.38% |
+17 (92.97) |
0.18 % |
Index
| UBS BLOOMBERG CMCI |
959.10 |
+1.92 |
0.20% |
| S&P GSCI |
2,798.80 |
+11.50 |
0.41% |
| RJ/CRB Commodity |
203.35 |
+0.57 |
0.28% |
| Rogers Intl |
2,520.97 |
+6.92 |
0.27% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,228.70 |
-1.40 |
-0.11% |
| SILVER (USD/t oz.) |
14.65 |
+0.05 |
0.34% |
Industrial Metals
| COPPER (USD/lb.) |
277.80 |
+3.15 |
1.13% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
79.78 |
+0.49 |
0.61% |
| GASOLINE RBOB (USD/gal.) |
191.39 |
+2.28 |
1.19% |
| HEATING OIL (USD/gal.) |
230.20 |
+0.71 |
0.31% |
| NATURAL GAS (USD/MMBTU) |
3.25 |
+0.05 |
1.54% |
| CRUDE OIL (WTI) (USD/bbl.) |
69.12 |
+0.47 |
0.68% |
Agriculture
| COCOA (USD/MT) |
2,162.00 |
+17.00 |
0.79% |
| CORN (USD/bu.) |
367.00 |
-3.75 |
-1.02% |
| COTTON NO.2 (USD/lb.) |
77.92 |
-0.13 |
-0.17% |
| WHEAT (CBT) (USD/bu.) |
514.75 |
+1.75 |
0.34% |
Livestock
| LIVE CATTLE (USD/lb.) |
116.78 |
-0.40 |
-0.34% |
| Dow Index |
25,428.00 |
+47.00 |
0.18% |
| S&P 500 |
2,767.50 |
-4.75 |
-0.17% |
| Nasdaq |
7,106.50 |
-31.25 |
-0.44% |
| Shanghai |
|
|
|
| Nikkei 225 |
22,460.00 |
-70.00 |
-0.31% |
| Hang Seng Index |
25,468.00 |
+10.00 |
0.04% |
| TSEC |
|
|
|
| FTSE 100 |
7,025.00 |
+17.50 |
0.25% |
| CAC 40 |
5,099.90 |
-16.60 |
-0.33% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,904.10 |
+10.00 |
0.11% |
|
|
|