|
|
|
World stock markets
Stock Futures5/17/2025 12:22:05 AM
| Dow Index |
42,419.52 |
+96.77 |
+0.23% |
| S&P 500 |
5,936.60 |
+19.67 |
+0.33% |
| Nasdaq |
19,156.50 |
+44.18 |
+0.23% |
| Shanghai |
3,367.46 |
-13.36 |
-0.40% |
| Nikkei 225 |
37,753.72 |
-1.79 |
0.00% |
| Hang Seng Index |
23,345.05 |
-108.11 |
-0.46% |
| TSEC |
18,402.36 |
+86.35 |
+0.47% |
| FTSE 100 |
8,684.56 |
+50.81 |
+0.59% |
| CAC 40 |
7,886.69 |
+33.22 |
+0.42% |
| S&P TSX |
25,940.20 |
+42.72 |
+0.16% |
| S&P/ASX 200 |
8,343.70 |
+46.20 |
+0.56% |
| IBEX 35 Index |
14,049.00 |
+118.80 |
+0.85% |
| EUR - USD |
1.1133 |
-0.0050 |
-0.45% |
| USD - JPY |
146.03 |
+0.38 |
+0.26% |
| GBP - USD |
1.3251 |
-0.0053 |
-0.40% |
| CAD - USD |
1.3994 |
+0.0036 |
+0.26% |
| USD - HKD |
7.8131 |
+0.0087 |
+0.11% |
| USD - CNY |
7.2090 |
+0.0028 |
+0.04% |
| AUD - USD |
0.6392 |
-0.0009 |
-0.14% |
| 3 Month |
4.354 |
-0.019 |
-0.43% |
| 6 Month |
4.272 |
+0.014 |
+0.33% |
| 12 Month |
4.114 |
+0.007 |
+0.17% |
| 2 Year |
3.970 |
-0.003 |
-0.08% |
| 5 Year |
4.050 |
-0.023 |
-0.56% |
| 10 Year |
4.433 |
-0.022 |
-0.49% |
| 30 Year |
4.894 |
-0.025 |
-0.51% |
Index
| UBS BLOOMBERG CMCI |
1,611.33 |
-15.35 |
-0.94% |
| S&P GSCI |
3,614.70 |
-41.99 |
-1.15% |
| RJ/CRB Commodity |
361.47 |
-3.07 |
-0.84% |
| Rogers Intl |
3,865.18 |
-40.76 |
-1.04% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,179.85 |
-46.75 |
-1.45% |
| SILVER (USD/t oz.) |
32.170 |
-0.510 |
-1.56% |
Industrial Metals
| COPPER (USD/lb.) |
4.5763 |
-0.1072 |
-2.29% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
65.08 |
+0.55 |
+0.85% |
| GASOLINE RBOB (USD/gal.) |
2.1382 |
+0.0038 |
+0.18% |
| HEATING OIL (USD/gal.) |
2.1491 |
-0.0169 |
-0.78% |
| NATURAL GAS (USD/MMBTU) |
3.383 |
+0.021 |
+0.62% |
| CRUDE OIL (WTI) (USD/bbl.) |
62.23 |
+0.61 |
+0.99% |
Agriculture
| COCOA (USD/MT) |
10,892.00 |
+635.00 |
+6.19% |
| CORN (USD/bu.) |
444.63 |
-3.38 |
-0.75% |
| COTTON NO.2 (USD/lb.) |
64.86 |
-0.57 |
-0.87% |
| WHEAT (CBT) (USD/bu.) |
524.10 |
-7.90 |
-1.48% |
Livestock
| LIVE CATTLE (USD/lb.) |
211.58 |
+0.40 |
+0.19% |
| Dow Index |
|
+69.00 |
+0.16% |
| S&P 500 |
|
+11.00 |
+0.19% |
| Nasdaq |
21,382.75 |
-17.50 |
-0.08% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
+100.00 |
+0.26% |
| Hang Seng Index |
|
+3.50 |
+0.02% |
| TSEC |
|
|
|
| FTSE 100 |
|
+33.20 |
+0.38% |
| CAC 40 |
|
+35.80 |
+0.46% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
-50.00 |
-0.59% |
| IBEX 35 Index |
|
+166.00 |
+1.19% |
Last updated: 17/05/2025 12:19:24 AM
|
|
|