|
|
|
World stock markets
Stock Futures6/23/2017 2:29:16 AM
| Dow Index |
21,437.23 |
+27.20 |
(0.13%) |
| S&P 500 |
2,439.84 |
+4.23 |
(0.17%) |
| Nasdaq |
6,249.85 |
+15.90 |
(0.26%) |
| Shanghai |
3,147.45 |
-8.76 |
(-0.28%) |
| Nikkei 225 |
20,110.51 |
-28.28 |
(-0.14%) |
| Hang Seng Index |
25,674.53 |
-20.05 |
(-0.08%) |
| TSEC |
10,399.06 |
+49.34 |
(0.48%) |
| FTSE 100 |
7,439.29 |
-8.50 |
(-0.11%) |
| CAC 40 |
5,281.93 |
+7.67 |
(0.15%) |
| S&P TSX |
15,255.64 |
+107.11 |
(0.71%) |
| S&P/ASX 200 |
5,706.00 |
+40.30 |
(0.71%) |
| BSE Sensex |
31,290.74 |
+7.10 |
(0.02%) |
| EUR - USD |
1.1146 |
-0.0020 |
(-0.18%) |
| USD - JPY |
111.3630 |
+0.0400 |
(0.04%) |
| GBP - USD |
1.2674 |
-0.0001 |
(-0.01%) |
| CAD - USD |
1.3236 |
-0.0092 |
(-0.69%) |
| USD - HKD |
7.8002 |
+0.0004 |
(0.01%) |
| USD - CNY |
6.8360 |
+0.0069 |
(0.10%) |
| AUD - USD |
0.7542 |
-0.0009 |
(-0.12%) |
| 3 Month |
0.94% |
-0.01 |
-1.05% |
| 6 Month |
1.08% |
-0.01 |
-0.92% |
| 2 Year |
1.35% |
+0.03 |
2.27% |
| 5 Year |
1.76% |
+0.01 |
0.57% |
| 10 Year |
2.15% |
+0.01 |
0.47% |
| 30 Year |
2.73% |
+0.01 |
0.37% |
Index
| UBS BLOOMBERG CMCI |
803.32 |
-1.88 |
-0.23% |
| S&P GSCI |
2,054.65 |
-25.58 |
-1.24% |
| RJ/CRB Commodity |
168.34 |
-0.74 |
-0.44% |
| Rogers Intl |
2,070.51 |
-1.92 |
-0.09% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,249.00 |
+3.20 |
0.26% |
| SILVER (USD/t oz.) |
16.58 |
+0.14 |
0.84% |
Industrial Metals
| COPPER (USD/lb.) |
261.00 |
-0.50 |
-0.19% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
45.36 |
+0.54 |
1.19% |
| GASOLINE RBOB (USD/gal.) |
144.00 |
+2.95 |
2.05% |
| HEATING OIL (USD/gal.) |
137.65 |
+1.17 |
0.85% |
| NATURAL GAS (USD/MMBTU) |
2.90 |
+0.14% |
4.83% |
| CRUDE OIL (WTI) (USD/bbl.) |
42.88 |
+0.35 |
0.82% |
Agriculture
| COCOA (USD/MT) |
1,823.00 |
-30.00 |
-1.65% |
| CORN (USD/bu.) |
371.00 |
-5.75 |
-1.55% |
| COTTON NO.2 (USD/lb.) |
66.78 |
-1.39 |
-2.08% |
| WHEAT (CBT) (USD/bu.) |
475.00 |
-4.50 |
-0.95% |
Livestock
| LIVE CATTLE (USD/lb.) |
114.65 |
-0.70 |
-0.61% |
| Dow Index |
21,394.00 |
+16.00 |
(0.07%) |
| S&P 500 |
2,437.50 |
+4.00 |
(0.16%) |
| Nasdaq |
5,802.00 |
+6.00 |
(0.10%) |
| Shanghai |
|
|
|
| Nikkei 225 |
20,130.00 |
+60.00 |
(0.30%) |
| Hang Seng Index |
25,730.00 |
+57.00 |
(0.22%) |
| TSEC |
|
|
|
| FTSE 100 |
7,372.50 |
-24.50 |
(-0.33%) |
| CAC 40 |
5,271.00 |
+1.50 |
(0.03%) |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| BSE Sensex |
|
|
|
|
|
|