|
|
|
World stock markets
Stock Futures23/2/2019 12:38:49
| Dow Index |
26,031.81 |
+0.70% |
+181.18 |
| S&P 500 |
2,792.67 |
+0.64% |
+17.79 |
| Nasdaq |
7,527.55 |
+0.91% |
+67.84 |
| Shanghai |
2,804.23 |
+1.91% |
+52.43 |
| Nikkei 225 |
21,425.51 |
-0.18% |
-38.72 |
| Hang Seng Index |
28,816.30 |
+0.65% |
+186.38 |
| TSEC |
11,457.70 |
+0.30% |
+34.42 |
| FTSE 100 |
7,178.60 |
+0.16% |
+11.21 |
| CAC 40 |
5,215.85 |
+0.38% |
+19.74 |
| S&P TSX |
16,013.01 |
+0.08% |
+12.15 |
| S&P/ASX 200 |
6,167.31 |
+0.46% |
+28.06 |
| IBEX 35 Index |
9,204.60 |
+0.15% |
+13.40 |
| EUR - USD |
1.1335 |
-0.01% |
-0.0001 |
| USD - JPY |
110.6900 |
-0.01% |
-0.0100 |
| GBP - USD |
1.3053 |
+0.08% |
0.0010 |
| CAD - USD |
1.3135 |
-0.73% |
-0.0097 |
| USD - HKD |
7.8484 |
+0.01% |
0.0010 |
| USD - CNY |
6.7137 |
-0.13% |
-0.0088 |
| AUD - USD |
0.7129 |
+0.52% |
0.0037 |
| 3 Month |
2.44% |
+5 (2.40) |
2.08 % |
| 6 Month |
2.50% |
+2 (2.44) |
0.82 % |
| 12 Month |
2.53% |
+53 (2.46) |
21.54 % |
| 2 Year |
2.49% |
+25 (100.01) |
0.25 % |
| 5 Year |
2.47% |
-11 (100.13) |
-0.11 % |
| 10 Year |
2.65% |
-9 (99.77) |
-0.09 % |
| 30 Year |
3.02% |
-4 (99.69) |
-0.04 % |
Index
| UBS BLOOMBERG CMCI |
934.84 |
+4.38 |
0.47% |
| S&P GSCI |
2,510.23 |
+7.50 |
0.30% |
| RJ/CRB Commodity |
191.41 |
+0.69 |
0.36% |
| Rogers Intl |
2,412.48 |
+8.40 |
0.35% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,332.80 |
+5.00 |
0.38% |
| SILVER (USD/t oz.) |
16.01 |
+0.11 |
0.69% |
Industrial Metals
| COPPER (USD/lb.) |
294.80 |
+4.95 |
1.68% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
67.12 |
+0.05 |
0.07% |
| GASOLINE RBOB (USD/gal.) |
161.12 |
-0.32 |
-0.20% |
| HEATING OIL (USD/gal.) |
203.11 |
-0.52 |
-0.26% |
| NATURAL GAS (USD/MMBTU) |
2.72 |
+0.02 |
0.74% |
| CRUDE OIL (WTI) (USD/bbl.) |
57.26 |
+0.30 |
0.52% |
Agriculture
| COCOA (USD/MT) |
2,288.00 |
+13.00 |
0.57% |
| CORN (USD/bu.) |
384.50 |
+0.25 |
0.07% |
| COTTON NO.2 (USD/lb.) |
73.01 |
-1.00 |
-1.37% |
| WHEAT (CBT) (USD/bu.) |
491.75 |
+0.75 |
0.15% |
Livestock
| LIVE CATTLE (USD/lb.) |
128.88 |
+0.28 |
0.22% |
| Dow Index |
26,042.00 |
+209.00 |
0.80% |
| S&P 500 |
2,791.25 |
+17.00 |
0.61% |
| Nasdaq |
7,088.25 |
+53.75 |
0.76% |
| Shanghai |
|
|
|
| Nikkei 225 |
21,440.00 |
+40.00 |
0.19% |
| Hang Seng Index |
28,872.00 |
+66.00 |
0.23% |
| TSEC |
|
|
|
| FTSE 100 |
7,160.00 |
+25.50 |
0.36% |
| CAC 40 |
5,214.00 |
+20.00 |
0.38% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,208.70 |
+20.80 |
0.23% |
|
|
|