|
|
|
World stock markets
Stock Futures24/1/2022 2:06:37
| Dow Index |
34,265.37 |
-1.30% |
-450.02 |
| S&P 500 |
4,397.94 |
-1.89% |
-84.79 |
| Nasdaq |
13,768.92 |
-2.72% |
-385.10 |
| Shanghai |
3,522.57 |
-0.91% |
-32.49 |
| Nikkei 225 |
27,522.26 |
-0.90% |
-250.67 |
| Hang Seng Index |
24,965.55 |
+0.05% |
+13.20 |
| TSEC |
15,603.88 |
-1.94% |
-308.45 |
| FTSE 100 |
7,494.13 |
-1.20% |
-90.88 |
| CAC 40 |
7,068.59 |
-1.75% |
-125.57 |
| S&P TSX |
20,621.39 |
-2.07% |
-436.79 |
| S&P/ASX 200 |
7,175.81 |
-2.27% |
-166.57 |
| IBEX 35 Index |
8,694.70 |
-1.36% |
-119.90 |
| EUR - USD |
1.1338 |
-0.05% |
-0.0006 |
| USD - JPY |
113.6600 |
-0.02% |
-0.0200 |
| GBP - USD |
1.3555 |
+0.01% |
0.0002 |
| CAD - USD |
1.2581 |
+0.62% |
0.0078 |
| USD - HKD |
7.7865 |
+0.01% |
0.0007 |
| USD - CNY |
6.3387 |
-0.04% |
-0.0024 |
| AUD - USD |
0.7185 |
-0.57% |
-0.0041 |
| 3 Month |
0.16 |
0.16% (+9) |
+9 |
| 6 Month |
0.34 |
0.35% (+27) |
+27 |
| 12 Month |
0.54 |
0.55% (+46) |
+46 |
| 2 Year |
99.52 |
1.00% (+88) |
+88 |
| 5 Year |
98.55 |
1.56% (+113) |
+113 |
| 10 Year |
96.56 |
1.76% (+67) |
+67 |
| 30 Year |
95.66 |
2.07% (+23) |
+23 |
Index
| UBS BLOOMBERG CMCI |
1,360.51 |
-6.91 |
-0.51% |
| S&P GSCI |
3,023.37 |
-12.60 |
-0.42% |
| RJ/CRB Commodity |
264.16 |
-1.62 |
-0.61% |
| Rogers Intl |
3,413.01 |
-14.09 |
-0.41% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,834.10 |
-10.80 |
-0.59% |
| SILVER (USD/t oz.) |
24.32 |
-0.40 |
-1.60% |
Industrial Metals
| COPPER (USD/lb.) |
452.40 |
-5.85 |
-1.28% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
87.89 |
-0.49 |
-0.55% |
| GASOLINE RBOB (USD/gal.) |
244.24 |
-1.98 |
-0.80% |
| HEATING OIL (USD/gal.) |
269.12 |
+1.94 |
+0.73% |
| NATURAL GAS (USD/MMBTU) |
4.00 |
+0.20 |
+5.18% |
| CRUDE OIL (WTI) (USD/bbl.) |
85.14 |
-0.41 |
-0.48% |
Agriculture
| COCOA (USD/MT) |
2,576.00 |
-84.00 |
-3.16% |
| CORN (USD/bu.) |
616.25 |
+5.25 |
+0.86% |
| COTTON NO.2 (USD/lb.) |
120.75 |
-2.12 |
-1.73% |
| WHEAT (CBT) (USD/bu.) |
780.00 |
-10.25 |
-1.30% |
Livestock
| LIVE CATTLE (USD/lb.) |
142.10 |
-1.07 |
-0.75% |
| Dow Index |
34,157.00 |
-459.00 |
-1.34% |
| S&P 500 |
4,390.00 |
-84.75 |
-1.93% |
| Nasdaq |
14,426.50 |
-414.50 |
-2.87% |
| Shanghai |
|
|
|
| Nikkei 225 |
27,220.00 |
-300.00 |
-1.10% |
| Hang Seng Index |
24,689.00 |
-227.00 |
-0.92% |
| TSEC |
|
|
|
| FTSE 100 |
7,430.00 |
-93.00 |
-1.25% |
| CAC 40 |
7,064.00 |
-126.00 |
-1.78% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,675.40 |
-132.60 |
-1.53% |
|
|
|