|
|
|
World stock markets
Stock Futures24/6/2018 15:19:49
| Dow Index |
24,956.77 |
-0.53% |
-133.71 |
| S&P 500 |
2,772.82 |
-0.25% |
-6.84 |
| Nasdaq |
7,738.13 |
-0.11% |
-8.25 |
| Shanghai |
3,021.90 |
-0.73% |
-22.26 |
| Nikkei 225 |
22,680.33 |
-0.75% |
-171.42 |
| Hang Seng Index |
30,309.49 |
-0.43% |
-130.68 |
| TSEC |
12,834.11 |
-1.36% |
-176.44 |
| FTSE 100 |
7,631.33 |
-0.03% |
-2.58 |
| CAC 40 |
5,450.48 |
-0.93% |
-51.40 |
| S&P TSX |
16,385.99 |
+0.44% |
+71.57 |
| S&P/ASX 200 |
6,104.13 |
+0.17% |
+10.10 |
| IBEX 35 Index |
9,769.40 |
-0.83% |
-81.60 |
| EUR - USD |
1.1615 |
+0.04% |
0.0005 |
| USD - JPY |
110.5200 |
-0.13% |
-0.1400 |
| GBP - USD |
1.3243 |
-0.26% |
-0.0035 |
| CAD - USD |
1.3214 |
+0.23% |
0.0030 |
| USD - HKD |
7.8496 |
+0.00% |
0.0003 |
| USD - CNY |
6.4387 |
+0.58% |
0.0370 |
| AUD - USD |
0.7417 |
-0.34% |
-0.0025 |
| 3 Month |
1.92% |
+3 (1.89) |
1.59 % |
| 6 Month |
2.09% |
+1 (2.04) |
0.49 % |
| 12 Month |
2.32% |
+3 (2.25) |
1.33 % |
| 2 Year |
2.55% |
+1 (99.90) |
0.01 % |
| 5 Year |
2.80% |
+105 (99.78) |
1.05 % |
| 10 Year |
2.93% |
+77 (99.56) |
0.77 % |
| 30 Year |
3.06% |
+28 (101.34) |
0.28 % |
Index
| UBS BLOOMBERG CMCI |
966.99 |
+1.07 |
0.11% |
| S&P GSCI |
2,681.76 |
-60.76 |
-2.27% |
| RJ/CRB Commodity |
200.91 |
-0.02 |
-0.01% |
| Rogers Intl |
2,511.62 |
+4.97 |
0.20% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,281.90 |
+3.40 |
0.27% |
| SILVER (USD/t oz.) |
16.50 |
+0.02 |
0.12% |
Industrial Metals
| COPPER (USD/lb.) |
312.60 |
-1.85 |
-0.59% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
75.23 |
+1.79 |
2.38% |
| GASOLINE RBOB (USD/gal.) |
205.03 |
+2.71 |
1.32% |
| HEATING OIL (USD/gal.) |
213.05 |
+4.35 |
2.04% |
| NATURAL GAS (USD/MMBTU) |
2.96 |
-0.07 |
-2.36% |
| CRUDE OIL (WTI) (USD/bbl.) |
65.77 |
+0.71 |
1.08% |
Agriculture
| COCOA (USD/MT) |
2,476.00 |
-43.00 |
-1.74% |
| CORN (USD/bu.) |
365.50 |
-5.25 |
-1.44% |
| COTTON NO.2 (USD/lb.) |
87.77 |
-2.08 |
-2.37% |
| WHEAT (CBT) (USD/bu.) |
501.50 |
-12.00 |
-2.39% |
Livestock
| LIVE CATTLE (USD/lb.) |
105.18 |
+0.40 |
0.38% |
| Dow Index |
24,986.00 |
-123.00 |
-0.49% |
| S&P 500 |
2,778.00 |
-6.50 |
-0.23% |
| Nasdaq |
7,275.25 |
-6.25 |
-0.09% |
| Shanghai |
|
|
|
| Nikkei 225 |
22,620.00 |
0.00 |
0.00% |
| Hang Seng Index |
30,065.00 |
-193.00 |
-0.64% |
| TSEC |
|
|
|
| FTSE 100 |
7,566.00 |
-15.50 |
-0.20% |
| CAC 40 |
5,437.00 |
-58.50 |
-1.08% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,703.80 |
-84.60 |
-0.87% |
|
|
|