|
|
|
World stock markets
Stock Futures27/1/2020 18:13:42
| Dow Index |
28,989.73 |
-0.58% |
-170.36 |
| S&P 500 |
3,295.47 |
-0.90% |
-30.07 |
| Nasdaq |
9,314.91 |
-0.93% |
-87.57 |
| Shanghai |
2,976.53 |
-2.75% |
-84.23 |
| Nikkei 225 |
23,343.51 |
-2.03% |
-483.67 |
| Hang Seng Index |
27,949.64 |
+0.15% |
+40.52 |
| TSEC |
13,328.58 |
-1.83% |
-248.10 |
| FTSE 100 |
7,422.78 |
-2.15% |
-163.20 |
| CAC 40 |
5,905.43 |
-1.97% |
-118.83 |
| S&P TSX |
17,565.34 |
-0.32% |
-56.44 |
| S&P/ASX 200 |
7,090.54 |
+0.04% |
+2.58 |
| IBEX 35 Index |
9,427.60 |
-1.41% |
-134.40 |
| EUR - USD |
1.1021 |
-0.04% |
-0.0004 |
| USD - JPY |
108.9300 |
-0.32% |
-0.3500 |
| GBP - USD |
1.3093 |
+0.15% |
0.0020 |
| CAD - USD |
1.3187 |
+0.33% |
0.0044 |
| USD - HKD |
7.7765 |
+0.05% |
0.0041 |
| USD - CNY |
6.9109 |
-0.46% |
-0.0317 |
| AUD - USD |
0.6774 |
-0.85% |
-0.0058 |
| 3 Month |
1.49 |
1.52% (-85) |
-85 |
| 6 Month |
1.49 |
1.53% (-97) |
-97 |
| 12 Month |
1.48 |
1.52% (-106) |
-106 |
| 2 Year |
100.35 |
1.44% (-117) |
-117 |
| 5 Year |
101.48 |
1.44% (-116) |
-116 |
| 10 Year |
101.17 |
1.62% (-114) |
-114 |
| 30 Year |
106.67 |
2.07% (-99) |
-99 |
Index
| UBS BLOOMBERG CMCI |
883.63 |
-13.95 |
-1.55% |
| S&P GSCI |
2,414.38 |
-43.76 |
-1.78% |
| RJ/CRB Commodity |
186.21 |
-2.93 |
-1.55% |
| Rogers Intl |
2,310.94 |
-36.83 |
-1.57% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,588.60 |
+10.40 |
+0.66% |
| SILVER (USD/t oz.) |
18.26 |
+0.15 |
+0.81% |
Industrial Metals
| COPPER (USD/lb.) |
263.35 |
-5.05 |
-1.88% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
58.77 |
-1.92 |
-3.16% |
| GASOLINE RBOB (USD/gal.) |
145.48 |
-6.04 |
-3.99% |
| HEATING OIL (USD/gal.) |
168.32 |
-5.08 |
-2.93% |
| NATURAL GAS (USD/MMBTU) |
1.95 |
+0.05 |
+2.80% |
| CRUDE OIL (WTI) (USD/bbl.) |
52.42 |
-1.77 |
-3.27% |
Agriculture
| COCOA (USD/MT) |
2,735.00 |
+2.00 |
+0.07% |
| CORN (USD/bu.) |
380.50 |
-6.75 |
-1.74% |
| COTTON NO.2 (USD/lb.) |
68.58 |
-0.82 |
-1.18% |
| WHEAT (CBT) (USD/bu.) |
563.25 |
-10.25 |
-1.79% |
Livestock
| LIVE CATTLE (USD/lb.) |
124.30 |
+0.13 |
+0.10% |
| Dow Index |
28,583.00 |
-350.00 |
-1.22% |
| S&P 500 |
3,252.50 |
-41.00 |
-1.26% |
| Nasdaq |
9,002.75 |
-141.75 |
-1.57% |
| Shanghai |
|
|
|
| Nikkei 225 |
23,200.00 |
-110.00 |
-0.47% |
| Hang Seng Index |
27,922.00 |
+107.00 |
0.38% |
| TSEC |
|
|
|
| FTSE 100 |
7,353.50 |
-173.00 |
-2.35% |
| CAC 40 |
5,901.50 |
-120.00 |
-2.03% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,424.00 |
-129.00 |
-1.37% |
|
|
|