|
|
|
World stock markets
Stock Futures8/8/2020 7:51:19
| Dow Index |
27,433.48 |
+0.17% |
+46.50 |
| S&P 500 |
3,351.28 |
+0.06% |
+2.12 |
| Nasdaq |
11,010.98 |
-0.87% |
-97.09 |
| Shanghai |
3,354.04 |
-0.96% |
-32.43 |
| Nikkei 225 |
22,329.94 |
-0.39% |
-88.21 |
| Hang Seng Index |
24,531.62 |
-1.60% |
-398.96 |
| TSEC |
12,674.88 |
+0.66% |
+83.20 |
| FTSE 100 |
6,032.18 |
+0.09% |
+5.24 |
| CAC 40 |
4,889.52 |
+0.09% |
+4.39 |
| S&P TSX |
16,544.48 |
-0.21% |
-34.62 |
| S&P/ASX 200 |
6,004.84 |
-0.62% |
-37.35 |
| IBEX 35 Index |
6,950.50 |
-0.11% |
-7.40 |
| EUR - USD |
1.1787 |
-0.76% |
-0.0090 |
| USD - JPY |
105.9200 |
+0.35% |
0.3700 |
| GBP - USD |
1.3052 |
-0.69% |
-0.0091 |
| CAD - USD |
1.3384 |
+0.58% |
0.0077 |
| USD - HKD |
7.7503 |
+0.01% |
0.0004 |
| USD - CNY |
6.9680 |
+0.21% |
0.0145 |
| AUD - USD |
0.7157 |
-1.09% |
-0.0079 |
| 3 Month |
0.09 |
0.09% (-192) |
-192 |
| 6 Month |
0.10 |
0.10% (-184) |
-184 |
| 12 Month |
0.12 |
0.12% (-164) |
-164 |
| 2 Year |
99.99 |
0.13% (-148) |
-148 |
| 5 Year |
100.09 |
0.23% (-132) |
-132 |
| 10 Year |
100.58 |
0.56% (-117) |
-117 |
| 30 Year |
100.41 |
1.23% (-102) |
-102 |
Index
| UBS BLOOMBERG CMCI |
827.09 |
-11.05 |
-1.32% |
| S&P GSCI |
1,737.70 |
-23.48 |
-1.33% |
| RJ/CRB Commodity |
155.98 |
-1.86 |
-1.18% |
| Rogers Intl |
1,970.64 |
-23.31 |
-1.17% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
2,028.00 |
-41.40 |
-2.00% |
| SILVER (USD/t oz.) |
27.54 |
-0.86 |
-3.03% |
Industrial Metals
| COPPER (USD/lb.) |
279.25 |
-11.80 |
-4.05% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
44.40 |
-0.69 |
-1.53% |
| GASOLINE RBOB (USD/gal.) |
120.76 |
-2.05 |
-1.67% |
| HEATING OIL (USD/gal.) |
121.99 |
-3.00 |
-2.40% |
| NATURAL GAS (USD/MMBTU) |
2.24 |
+0.07 |
+3.37% |
| CRUDE OIL (WTI) (USD/bbl.) |
41.22 |
-0.73 |
-1.74% |
Agriculture
| COCOA (USD/MT) |
2,523.00 |
+29.00 |
+1.16% |
| CORN (USD/bu.) |
320.75 |
-3.00 |
-0.93% |
| COTTON NO.2 (USD/lb.) |
62.36 |
-2.49 |
-3.84% |
| WHEAT (CBT) (USD/bu.) |
495.50 |
-5.75 |
-1.15% |
Livestock
| LIVE CATTLE (USD/lb.) |
106.45 |
-0.52 |
-0.49% |
| Dow Index |
27,333.00 |
+48.00 |
0.18% |
| S&P 500 |
3,344.75 |
+0.50 |
0.01% |
| Nasdaq |
11,122.75 |
-138.50 |
-1.25% |
| Shanghai |
|
|
|
| Nikkei 225 |
22,450.00 |
+110.00 |
0.49% |
| Hang Seng Index |
24,342.00 |
-49.00 |
-0.20% |
| TSEC |
|
|
|
| FTSE 100 |
5,992.00 |
-9.50 |
-0.16% |
| CAC 40 |
4,886.50 |
+4.50 |
0.09% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
6,938.10 |
-11.50 |
-0.17% |
|
|
|