|
|
|
World stock markets
Stock Futures7/21/2017 4:51:44 PM
| Dow Index |
21,611.78 |
-28.97 |
(-0.13%) |
| S&P 500 |
2,473.45 |
-0.38 |
(-0.02%) |
| Nasdaq |
6,390.00 |
+4.96 |
(0.08%) |
| Shanghai |
3,237.98 |
-6.88 |
(-0.21%) |
| Nikkei 225 |
20,099.75 |
-44.84 |
(-0.22%) |
| Hang Seng Index |
26,706.09 |
-34.12 |
(-0.13%) |
| TSEC |
10,436.70 |
-62.66 |
(-0.60%) |
| FTSE 100 |
7,503.29 |
+15.42 |
(0.21%) |
| CAC 40 |
5,198.73 |
-0.49 |
(-0.01%) |
| S&P TSX |
15,264.64 |
+19.93 |
(0.13%) |
| S&P/ASX 200 |
5,722.80 |
-38.70 |
(-0.67%) |
| BSE Sensex |
31,943.15 |
+38.75 |
(0.12%) |
| EUR - USD |
1.1646 |
+0.0017 |
(0.15%) |
| USD - JPY |
111.7260 |
-0.1530 |
(-0.14%) |
| GBP - USD |
1.2998 |
+0.0032 |
(0.25%) |
| CAD - USD |
1.2581 |
-0.0016 |
(-0.12%) |
| USD - HKD |
7.8086 |
-0.0016 |
(-0.02%) |
| USD - CNY |
6.7670 |
-0.0014 |
(-0.02%) |
| AUD - USD |
0.7905 |
-0.0043 |
(-0.54%) |
| 3 Month |
1.11% |
+0.02 |
1.83% |
| 6 Month |
1.09% |
-0.01 |
-0.91% |
| 2 Year |
1.34% |
-0.01 |
-0.74% |
| 5 Year |
1.82% |
+0.02 |
1.11% |
| 10 Year |
2.26% |
0.00 |
0.00% |
| 30 Year |
2.82% |
-0.01 |
-0.35% |
Index
| UBS BLOOMBERG CMCI |
856.72 |
+1.96 |
0.23% |
| S&P GSCI |
2,203.15 |
-5.87 |
-0.27% |
| RJ/CRB Commodity |
180.31 |
-0.26 |
-0.14% |
| Rogers Intl |
2,197.57 |
+3.61 |
0.16% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,253.60 |
+1.50 |
0.12% |
| SILVER (USD/t oz.) |
16.38 |
+0.03 |
0.18% |
Industrial Metals
| COPPER (USD/lb.) |
274.50 |
+2.90 |
1.06% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
49.49 |
+0.19 |
0.38% |
| GASOLINE RBOB (USD/gal.) |
160.99 |
+0.37 |
0.23% |
| HEATING OIL (USD/gal.) |
154.98 |
+0.62 |
0.40% |
| NATURAL GAS (USD/MMBTU) |
3.03 |
-0.01 |
-0.33% |
| CRUDE OIL (WTI) (USD/bbl.) |
47.10 |
+0.18 |
0.38% |
Agriculture
| COCOA (USD/MT) |
1,956.00 |
+12.00 |
0.61% |
| CORN (USD/bu.) |
387.00 |
-4.00 |
-1.03% |
| COTTON NO.2 (USD/lb.) |
68.00 |
-0.98 |
-1.44% |
| WHEAT (CBT) (USD/bu.) |
506.25 |
+0.50 |
0.10% |
Livestock
| LIVE CATTLE (USD/lb.) |
117.08 |
-1.80 |
-1.54% |
| Dow Index |
21,577.00 |
-4.00 |
(-0.02%) |
| S&P 500 |
2,473.50 |
+2.25 |
(0.09%) |
| Nasdaq |
5,922.25 |
-3.00 |
(-0.05%) |
| Shanghai |
|
|
|
| Nikkei 225 |
20,070.00 |
-10.00 |
(-0.05%) |
| Hang Seng Index |
26,738.00 |
-9.00 |
(-0.03%) |
| TSEC |
|
|
|
| FTSE 100 |
7,437.50 |
+11.50 |
(0.15%) |
| CAC 40 |
5,203.00 |
+4.00 |
(0.08%) |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| BSE Sensex |
|
|
|
|
|
|