|
|
|
World stock markets
Stock Futures4/4/2020 13:13:42
| Dow Index |
21,052.53 |
-1.69% |
-360.91 |
| S&P 500 |
2,488.65 |
-1.51% |
-38.25 |
| Nasdaq |
7,373.08 |
-1.53% |
-114.23 |
| Shanghai |
2,763.99 |
-0.60% |
-16.65 |
| Nikkei 225 |
17,820.19 |
+0.01% |
+1.47 |
| Hang Seng Index |
23,236.11 |
-0.19% |
-43.95 |
| TSEC |
9,525.77 |
-0.47% |
-45.05 |
| FTSE 100 |
5,415.50 |
-1.18% |
-64.72 |
| CAC 40 |
4,154.58 |
-1.57% |
-66.38 |
| S&P TSX |
12,938.30 |
-1.22% |
-159.54 |
| S&P/ASX 200 |
5,067.48 |
-1.68% |
-86.82 |
| IBEX 35 Index |
6,581.60 |
+0.11% |
+7.50 |
| EUR - USD |
1.0801 |
-0.52% |
-0.0057 |
| USD - JPY |
108.5500 |
+0.59% |
0.6400 |
| GBP - USD |
1.2269 |
-1.02% |
-0.0127 |
| CAD - USD |
1.4205 |
+0.47% |
0.0067 |
| USD - HKD |
7.7525 |
+0.01% |
0.0009 |
| USD - CNY |
7.0915 |
+0.08% |
0.0057 |
| AUD - USD |
0.5997 |
-1.06% |
-0.0064 |
| 3 Month |
0.06 |
0.06% (-235) |
-235 |
| 6 Month |
0.13 |
0.13% (-231) |
-231 |
| 12 Month |
0.13 |
0.13% (-226) |
-226 |
| 2 Year |
100.29 |
0.23% (-211) |
-211 |
| 5 Year |
100.57 |
0.38% (-194) |
-194 |
| 10 Year |
108.66 |
0.59% (-192) |
-192 |
| 30 Year |
119.77 |
1.21% (-171) |
-171 |
Index
| UBS BLOOMBERG CMCI |
708.12 |
+8.37 |
+1.20% |
| S&P GSCI |
1,610.74 |
+67.23 |
+4.36% |
| RJ/CRB Commodity |
135.84 |
+3.31 |
+2.50% |
| Rogers Intl |
1,761.24 |
+58.54 |
+3.44% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,645.70 |
+8.00 |
+0.49% |
| SILVER (USD/t oz.) |
14.49 |
-0.16 |
-1.09% |
Industrial Metals
| COPPER (USD/lb.) |
219.25 |
-2.60 |
-1.17% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
34.11 |
+4.17 |
+13.93% |
| GASOLINE RBOB (USD/gal.) |
69.16 |
+2.88 |
+4.35% |
| HEATING OIL (USD/gal.) |
107.06 |
+7.55 |
+7.59% |
| NATURAL GAS (USD/MMBTU) |
1.62 |
+0.07 |
+4.45% |
| CRUDE OIL (WTI) (USD/bbl.) |
28.34 |
+3.02 |
+11.93% |
Agriculture
| COCOA (USD/MT) |
2,260.00 |
-18.00 |
-0.79% |
| CORN (USD/bu.) |
330.75 |
-2.75 |
-0.82% |
| COTTON NO.2 (USD/lb.) |
50.98 |
+0.99 |
+1.98% |
| WHEAT (CBT) (USD/bu.) |
549.25 |
+7.50 |
+1.38% |
Livestock
| LIVE CATTLE (USD/lb.) |
80.85 |
-2.22 |
-2.68% |
| Dow Index |
20,957.00 |
-316.00 |
-1.51% |
| S&P 500 |
2,482.75 |
-33.75 |
-1.36% |
| Nasdaq |
7,522.75 |
-104.50 |
-1.39% |
| Shanghai |
|
|
|
| Nikkei 225 |
17,700.00 |
+20.00 |
0.11% |
| Hang Seng Index |
23,076.00 |
-120.00 |
-0.52% |
| TSEC |
|
|
|
| FTSE 100 |
5,395.50 |
-63.00 |
-1.17% |
| CAC 40 |
4,152.50 |
-66.00 |
-1.59% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
6,556.80 |
+20.80 |
0.32% |
|
|
|