|
|
|
World stock markets
Stock Futures12/15/2019 9:04:19 AM
| Dow Index |
28,135.38 |
+0.01% |
+3.33 |
| S&P 500 |
3,168.80 |
+0.01% |
+0.23 |
| Nasdaq |
8,734.88 |
+0.20% |
+17.56 |
| Shanghai |
2,967.68 |
+1.78% |
+51.98 |
| Nikkei 225 |
24,023.10 |
+2.55% |
+598.29 |
| Hang Seng Index |
27,687.76 |
+2.57% |
+693.62 |
| TSEC |
13,282.72 |
+0.46% |
+61.08 |
| FTSE 100 |
7,353.44 |
+1.10% |
+79.97 |
| CAC 40 |
5,919.02 |
+0.59% |
+34.76 |
| S&P TSX |
17,003.13 |
+0.33% |
+56.23 |
| S&P/ASX 200 |
6,739.68 |
+0.46% |
+30.85 |
| IBEX 35 Index |
9,563.70 |
+1.01% |
+95.20 |
| EUR - USD |
1.1121 |
-0.08% |
-0.0009 |
| USD - JPY |
109.3800 |
+0.06% |
0.0700 |
| GBP - USD |
1.3331 |
+1.29% |
0.0170 |
| CAD - USD |
1.3166 |
-0.14% |
-0.0019 |
| USD - HKD |
7.7972 |
-0.10% |
-0.0078 |
| USD - CNY |
6.9852 |
-0.27% |
-0.0192 |
| AUD - USD |
0.6876 |
-0.48% |
-0.0033 |
| 3 Month |
1.53 |
1.56% (-85) |
-85 |
| 6 Month |
1.52 |
1.55% (-98) |
-98 |
| 12 Month |
1.48 |
1.52% (-114) |
-114 |
| 2 Year |
99.80 |
1.60% (-113) |
-113 |
| 5 Year |
99.27 |
1.65% (-108) |
-108 |
| 10 Year |
99.34 |
1.82% (-107) |
-107 |
| 30 Year |
102.66 |
2.25% (-89) |
-89 |
Index
| UBS BLOOMBERG CMCI |
916.84 |
+3.92 |
+0.43% |
| S&P GSCI |
2,541.37 |
+26.28 |
+1.04% |
| RJ/CRB Commodity |
194.39 |
+0.95 |
+0.49% |
| Rogers Intl |
2,404.67 |
+13.19 |
+0.55% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,481.20 |
+8.90 |
+0.60% |
| SILVER (USD/t oz.) |
17.01 |
+0.06 |
+0.37% |
Industrial Metals
| COPPER (USD/lb.) |
278.10 |
-1.55 |
-0.55% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
65.22 |
+1.02 |
+1.59% |
| GASOLINE RBOB (USD/gal.) |
166.32 |
+3.49 |
+2.14% |
| HEATING OIL (USD/gal.) |
198.64 |
+3.56 |
+1.82% |
| NATURAL GAS (USD/MMBTU) |
2.30 |
-0.03 |
-1.37% |
| CRUDE OIL (WTI) (USD/bbl.) |
60.07 |
+0.89 |
+1.50% |
Agriculture
| COCOA (USD/MT) |
2,572.00 |
+51.00 |
+2.02% |
| CORN (USD/bu.) |
381.00 |
+3.25 |
+0.86% |
| COTTON NO.2 (USD/lb.) |
66.80 |
-0.37 |
-0.55% |
| WHEAT (CBT) (USD/bu.) |
532.50 |
+2.25 |
+0.42% |
Livestock
| LIVE CATTLE (USD/lb.) |
127.55 |
+2.45 |
+1.96% |
| Dow Index |
28,165.00 |
+35.00 |
0.12% |
| S&P 500 |
3,175.25 |
+4.25 |
0.13% |
| Nasdaq |
8,521.00 |
+29.50 |
0.35% |
| Shanghai |
|
|
|
| Nikkei 225 |
23,860.00 |
-100.00 |
-0.42% |
| Hang Seng Index |
27,511.00 |
-193.00 |
-0.70% |
| TSEC |
|
|
|
| FTSE 100 |
7,350.00 |
+62.00 |
0.84% |
| CAC 40 |
5,918.50 |
+34.50 |
0.58% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,521.60 |
+79.90 |
0.84% |
|
|
|