|
|
|
World stock marketsStock Futures9/12/2024 3:48:18
| Dow Index |
44,642.52 |
-123.19 |
-0.28% |
| S&P 500 |
6,090.27 |
+15.16 |
+0.25% |
| Nasdaq |
19,859.77 |
+159.05 |
+0.81% |
| Shanghai |
3,404.08 |
+35.22 |
+1.05% |
| Nikkei 225 |
39,068.50 |
-314.00 |
-0.80% |
| Hang Seng Index |
19,865.85 |
+305.41 |
+1.56% |
| TSEC |
19,429.15 |
-104.01 |
-0.53% |
| FTSE 100 |
8,308.61 |
-40.77 |
-0.49% |
| CAC 40 |
7,426.88 |
+96.34 |
+1.31% |
| S&P TSX |
25,691.80 |
+11.76 |
+0.05% |
| S&P/ASX 200 |
8,420.90 |
-54.00 |
-0.64% |
| IBEX 35 Index |
12,072.00 |
-46.70 |
-0.39% |
| EUR - USD |
1.0567 |
-0.0018 |
0.00% |
| USD - JPY |
150.03 |
-0.05 |
-0.03% |
| GBP - USD |
1.2740 |
-0.0016 |
0.00% |
| CAD - USD |
1.4155 |
+0.0133 |
+0.71% |
| USD - HKD |
7.7786 |
-0.0038 |
0.00% |
| USD - CNY |
7.2815 |
+0.0108 |
+0.14% |
| AUD - USD |
0.6389 |
-0.0061 |
-1.55% |
| 3 Month |
4.398 |
-0.015 |
-0.45% |
| 6 Month |
4.349 |
-0.008 |
-0.23% |
| 12 Month |
4.186 |
+0.004 |
+0.00% |
| 2 Year |
4.096 |
-0.002 |
0.00% |
| 5 Year |
4.031 |
-0.005 |
-0.25% |
| 10 Year |
4.148 |
-0.005 |
-0.24% |
| 30 Year |
4.333 |
+0.002 |
+0.00% |
Index
| UBS BLOOMBERG CMCI |
1,566.82 |
-1.23 |
-0.08% |
| S&P GSCI |
3,516.47 |
-18.91 |
-0.53% |
| RJ/CRB Commodity |
343.29 |
-0.07 |
-0.02% |
| Rogers Intl |
3,788.77 |
-15.04 |
-0.40% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
2,659.60 |
+11.20 |
+0.42% |
| SILVER (USD/t oz.) |
31.588 |
+0.052 |
+0.16% |
Industrial Metals
| COPPER (USD/lb.) |
4.1970 |
+0.0040 |
0.00% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
71.12 |
-0.97 |
-1.35% |
| GASOLINE RBOB (USD/gal.) |
1.9100 |
-0.0300 |
-1.55% |
| HEATING OIL (USD/gal.) |
2.1326 |
-0.0231 |
-0.93% |
| NATURAL GAS (USD/MMBTU) |
3.076 |
-0.003 |
0.00% |
| CRUDE OIL (WTI) (USD/bbl.) |
67.20 |
-1.10 |
-1.61% |
Agriculture
| COCOA (USD/MT) |
9,853.00 |
0.00 |
0.00% |
| CORN (USD/bu.) |
440.00 |
+5.00 |
+1.15% |
| COTTON NO.2 (USD/lb.) |
71.40 |
+0.30 |
+0.42% |
| WHEAT (CBT) (USD/bu.) |
557.25 |
-1.00 |
-0.18% |
Livestock
| LIVE CATTLE (USD/lb.) |
187.38 |
0.00 |
0.00% |
| Dow Index |
|
0.00 |
0.00% |
| S&P 500 |
|
0.00 |
0.00% |
| Nasdaq |
21,656.75 |
+183.50 |
0.85% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
-32.50 |
-0.08% |
| Hang Seng Index |
|
+172.00 |
+0.88% |
| TSEC |
|
|
|
| FTSE 100 |
|
-43.20 |
-0.52% |
| CAC 40 |
|
+106.60 |
+1.46% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
-62.00 |
-0.73% |
| IBEX 35 Index |
|
-58.00 |
-0.48% |
Last updated: 09/12/2024 03:43:26 AM
|
|
|