|
|
|
World stock marketsStock Futures10/9/2024 9:57:29
| Dow Index |
40,829.59 |
+484.18 |
+1.20% |
| S&P 500 |
5,471.10 |
+62.60 |
+1.16% |
| Nasdaq |
16,884.60 |
+193.77 |
+1.16% |
| Shanghai |
2,736.88 |
+0.39 |
+0.01% |
| Nikkei 225 |
36,502.50 |
+343.00 |
+0.95% |
| Hang Seng Index |
17,247.00 |
+50.04 |
+0.29% |
| TSEC |
17,409.44 |
0.00 |
0.00% |
| FTSE 100 |
8,270.84 |
+89.37 |
+1.09% |
| CAC 40 |
7,425.26 |
+72.96 |
+0.99% |
| S&P TSX |
23,027.15 |
+245.72 |
+1.08% |
| S&P/ASX 200 |
8,051.80 |
+63.70 |
+0.80% |
| IBEX 35 Index |
11,272.80 |
+99.80 |
+0.89% |
| EUR - USD |
1.1033 |
-0.0001 |
0.00% |
| USD - JPY |
143.42 |
+0.26 |
+0.18% |
| GBP - USD |
1.3066 |
-0.0006 |
-0.04% |
| CAD - USD |
1.3566 |
+0.0011 |
+0.08% |
| USD - HKD |
7.7976 |
+0.0007 |
+0.01% |
| USD - CNY |
7.1190 |
+0.0058 |
+0.08% |
| AUD - USD |
0.6651 |
-0.0007 |
-0.11% |
| 3 Month |
5.016 |
-0.019 |
-0.38% |
| 6 Month |
4.714 |
+0.013 |
+0.27% |
| 12 Month |
4.154 |
+0.027 |
+0.66% |
| 2 Year |
3.691 |
+0.024 |
+0.67% |
| 5 Year |
3.509 |
+0.022 |
+0.64% |
| 10 Year |
3.717 |
+0.019 |
+0.52% |
| 30 Year |
4.015 |
+0.016 |
+0.41% |
Index
| UBS BLOOMBERG CMCI |
1,488.00 |
-21.19 |
-1.40% |
| S&P GSCI |
3,359.22 |
-59.26 |
-1.73% |
| RJ/CRB Commodity |
316.27 |
-5.18 |
-1.61% |
| Rogers Intl |
3,634.93 |
-57.18 |
-1.55% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
2,532.80 |
+0.10 |
0.00% |
| SILVER (USD/t oz.) |
28.640 |
-0.011 |
-0.04% |
Industrial Metals
| COPPER (USD/lb.) |
4.1320 |
-0.0085 |
-0.21% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
72.14 |
+0.18 |
+0.25% |
| GASOLINE RBOB (USD/gal.) |
1.9403 |
+0.0063 |
+0.33% |
| HEATING OIL (USD/gal.) |
2.1562 |
+0.0045 |
+0.21% |
| NATURAL GAS (USD/MMBTU) |
2.138 |
-0.008 |
-0.37% |
| CRUDE OIL (WTI) (USD/bbl.) |
68.94 |
+0.23 |
+0.33% |
Agriculture
| COCOA (USD/MT) |
7,453.00 |
+372.00 |
+5.25% |
| CORN (USD/bu.) |
406.60 |
-0.65 |
-0.16% |
| COTTON NO.2 (USD/lb.) |
68.10 |
+0.35 |
+0.52% |
| WHEAT (CBT) (USD/bu.) |
569.90 |
+1.90 |
+0.33% |
Livestock
| LIVE CATTLE (USD/lb.) |
176.95 |
+1.77 |
+1.01% |
| Dow Index |
40,876.00 |
-6.00 |
-0.01% |
| S&P 500 |
5,481.00 |
+1.50 |
+0.03% |
| Nasdaq |
18,458.25 |
-505.25 |
-2.74% |
| Shanghai |
|
|
|
| Nikkei 225 |
36,300.00 |
+190.00 |
+0.53% |
| Hang Seng Index |
17,248.00 |
+29.50 |
+0.17% |
| TSEC |
|
|
|
| FTSE 100 |
8,267.00 |
-14.40 |
-0.17% |
| CAC 40 |
7,442.00 |
-10.30 |
-0.14% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
8,033.00 |
-9.50 |
-0.12% |
| IBEX 35 Index |
11,295.00 |
+150.00 |
+1.35% |
Last updated: 10/09/2024 09:40:24 AM
|
|
|