|
|
|
World stock marketsStock Futures10/12/2023 22:50:39
| Dow Index |
36,247.87 |
+0.36% |
+130.49 |
| S&P 500 |
4,604.37 |
+0.41% |
+18.78 |
| Nasdaq |
14,403.97 |
+0.45% |
+63.98 |
| Shanghai |
2,969.56 |
+0.11% |
+3.35 |
| Nikkei 225 |
32,307.86 |
-1.68% |
-550.45 |
| Hang Seng Index |
16,334.37 |
-0.07% |
-11.52 |
| TSEC |
16,759.22 |
+0.78% |
+130.23 |
| FTSE 100 |
7,554.47 |
+0.54% |
+40.75 |
| CAC 40 |
7,526.55 |
+1.32% |
+98.03 |
| S&P TSX |
20,331.54 |
+0.26% |
+53.03 |
| S&P/ASX 200 |
7,194.92 |
+0.30% |
+21.57 |
| IBEX 35 Index |
10,223.40 |
+0.76% |
+77.40 |
| EUR - USD |
1.0763 |
-0.29% |
-0.0031 |
| USD - JPY |
144.9500 |
+0.57% |
0.8200 |
| GBP - USD |
1.2549 |
-0.36% |
-0.0045 |
| CAD - USD |
1.3583 |
-0.12% |
-0.0016 |
| USD - HKD |
7.8085 |
-0.04% |
-0.0029 |
| USD - CNY |
7.1702 |
+0.30% |
0.0215 |
| AUD - USD |
0.6579 |
-0.35% |
-0.0023 |
| 3 Month |
5.22 |
5.37% (+110) |
+110 |
| 6 Month |
5.16 |
5.38% (+66) |
+66 |
| 12 Month |
4.85 |
5.12% (+43) |
+43 |
| 2 Year |
100.29 |
4.72% (+37) |
+37 |
| 5 Year |
100.60 |
4.24% (+47) |
+47 |
| 10 Year |
102.20 |
4.23% (+64) |
+64 |
| 30 Year |
107.47 |
4.30% (+74) |
+74 |
Index
| UBS BLOOMBERG CMCI |
1,479.48 |
+7.85 |
+0.53% |
| S&P GSCI |
3,315.51 |
+42.24 |
+1.29% |
| RJ/CRB Commodity |
299.33 |
+2.41 |
+0.81% |
| Rogers Intl |
3,590.17 |
+15.41 |
+0.43% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
2,014.50 |
-31.90 |
-1.56% |
| SILVER (USD/t oz.) |
23.28 |
-0.78 |
-3.25% |
Industrial Metals
| COPPER (USD/lb.) |
383.05 |
+3.30 |
+0.87% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
75.84 |
+1.79 |
+2.42% |
| GASOLINE RBOB (USD/gal.) |
204.98 |
+4.86 |
+2.43% |
| HEATING OIL (USD/gal.) |
258.10 |
+3.18 |
+1.25% |
| NATURAL GAS (USD/MMBTU) |
2.58 |
-0.04 |
-0.15% |
| CRUDE OIL (WTI) (USD/bbl.) |
71.23 |
+1.89 |
+2.73% |
Agriculture
| COCOA (USD/MT) |
4,271.00 |
+71.00 |
+1.69% |
| CORN (USD/bu.) |
485.50 |
-2.50 |
-0.51% |
| COTTON NO.2 (USD/lb.) |
81.44 |
-1.15 |
-1.39% |
| WHEAT (CBT) (USD/bu.) |
631.75 |
-10.50 |
-1.63% |
Livestock
| LIVE CATTLE (USD/lb.) |
165.73 |
+3.20 |
+1.97% |
| Dow Index |
36,643.00 |
+125.00 |
0.34% |
| S&P 500 |
4,660.25 |
+19.75 |
0.42% |
| Nasdaq |
16,308.75 |
+64.00 |
0.39% |
| Shanghai |
|
|
|
| Nikkei 225 |
32,520.00 |
+320.00 |
0.98% |
| Hang Seng Index |
16,327.00 |
-26.00 |
-0.16% |
| TSEC |
|
|
|
| FTSE 100 |
7,564.00 |
+37.00 |
0.49% |
| CAC 40 |
7,532.00 |
+96.50 |
1.28% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
10,221.00 |
+83.10 |
0.81% |
|
|
|