|
|
|
World stock marketsStock Futures29/11/2023 4:28:58
| Dow Index |
35,427.99 |
+0.27% |
+94.52 |
| S&P 500 |
4,553.39 |
+0.06% |
+2.96 |
| Nasdaq |
14,249.20 |
+0.06% |
+8.18 |
| Shanghai |
3,038.55 |
+0.23% |
+6.85 |
| Nikkei 225 |
33,408.39 |
-0.12% |
-39.28 |
| Hang Seng Index |
17,354.14 |
-0.98% |
-170.92 |
| TSEC |
15,992.67 |
+0.16% |
+26.30 |
| FTSE 100 |
7,455.24 |
-0.07% |
-5.46 |
| CAC 40 |
7,250.13 |
-0.21% |
-15.36 |
| S&P TSX |
20,037.54 |
+0.02% |
+4.88 |
| S&P/ASX 200 |
7,015.22 |
+0.39% |
+27.58 |
| IBEX 35 Index |
10,003.40 |
+0.68% |
+67.30 |
| EUR - USD |
1.0982 |
+0.26% |
0.0028 |
| USD - JPY |
147.4900 |
-0.81% |
-1.2000 |
| GBP - USD |
1.2686 |
+0.47% |
0.0059 |
| CAD - USD |
1.3575 |
-0.30% |
-0.0041 |
| USD - HKD |
7.7971 |
+0.07% |
0.0058 |
| USD - CNY |
7.1363 |
-0.23% |
-0.0164 |
| AUD - USD |
0.6645 |
+0.58% |
0.0038 |
| 3 Month |
5.24 |
5.41% (+113) |
+113 |
| 6 Month |
5.21 |
5.44% (+75) |
+75 |
| 12 Month |
4.92 |
5.18% (+45) |
+45 |
| 2 Year |
100.24 |
4.75% (+30) |
+30 |
| 5 Year |
100.36 |
4.30% (+41) |
+41 |
| 10 Year |
101.27 |
4.34% (+66) |
+66 |
| 30 Year |
103.69 |
4.52% (+80) |
+80 |
Index
| UBS BLOOMBERG CMCI |
1,528.37 |
+13.63 |
+0.90% |
| S&P GSCI |
3,422.02 |
-28.40 |
-0.82% |
| RJ/CRB Commodity |
307.55 |
-1.59 |
-0.51% |
| Rogers Intl |
3,730.24 |
+39.68 |
+1.08% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
2,062.30 |
+29.30 |
+1.44% |
| SILVER (USD/t oz.) |
25.40 |
+0.36 |
+1.45% |
Industrial Metals
| COPPER (USD/lb.) |
384.60 |
+4.60 |
+1.21% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
81.70 |
+1.72 |
+2.15% |
| GASOLINE RBOB (USD/gal.) |
223.24 |
+5.25 |
+2.41% |
| HEATING OIL (USD/gal.) |
289.69 |
+5.90 |
+2.08% |
| NATURAL GAS (USD/MMBTU) |
2.71 |
-0.09 |
-3.15% |
| CRUDE OIL (WTI) (USD/bbl.) |
76.43 |
+1.57 |
+2.10% |
Agriculture
| COCOA (USD/MT) |
4,201.00 |
+71.00 |
+1.72% |
| CORN (USD/bu.) |
473.75 |
-1.50 |
-0.32% |
| COTTON NO.2 (USD/lb.) |
79.60 |
+0.34 |
+0.43% |
| WHEAT (CBT) (USD/bu.) |
573.25 |
+12.25 |
+2.18% |
Livestock
| LIVE CATTLE (USD/lb.) |
173.00 |
+4.18 |
+2.47% |
| Dow Index |
35,463.00 |
+90.00 |
0.25% |
| S&P 500 |
4,561.25 |
+0.25 |
0.01% |
| Nasdaq |
16,017.50 |
+8.75 |
0.05% |
| Shanghai |
|
|
|
| Nikkei 225 |
33,260.00 |
-120.00 |
-0.36% |
| Hang Seng Index |
17,327.00 |
-11.00 |
-0.06% |
| TSEC |
|
|
|
| FTSE 100 |
7,454.50 |
-28.50 |
-0.38% |
| CAC 40 |
7,252.50 |
-21.50 |
-0.30% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
10,014.50 |
+54.00 |
0.54% |
|
|
|