|
|
|
World stock marketsStock Futures5/16/2025 6:22:30 PM
| Dow Index |
42,322.75 |
+271.69 |
+0.65% |
| S&P 500 |
5,916.93 |
+24.35 |
+0.41% |
| Nasdaq |
19,112.32 |
-34.49 |
-0.18% |
| Shanghai |
3,367.46 |
-13.36 |
-0.40% |
| Nikkei 225 |
37,757.50 |
+1.99 |
+0.01% |
| Hang Seng Index |
23,345.05 |
-108.11 |
-0.46% |
| TSEC |
18,402.36 |
+86.35 |
+0.47% |
| FTSE 100 |
8,685.49 |
+51.74 |
+0.60% |
| CAC 40 |
7,904.81 |
+51.34 |
+0.65% |
| S&P TSX |
25,897.48 |
+205.03 |
+0.80% |
| S&P/ASX 200 |
8,343.70 |
+46.20 |
+0.56% |
| IBEX 35 Index |
14,016.83 |
+107.43 |
+0.77% |
| EUR - USD |
1.1194 |
+0.0011 |
+0.10% |
| USD - JPY |
145.56 |
-0.09 |
-0.06% |
| GBP - USD |
1.3293 |
-0.0012 |
-0.09% |
| CAD - USD |
1.3961 |
+0.0003 |
+0.02% |
| USD - HKD |
7.8135 |
+0.0080 |
+0.10% |
| USD - CNY |
7.2046 |
-0.0017 |
-0.02% |
| AUD - USD |
0.6420 |
+0.0018 |
+0.28% |
| 3 Month |
4.398 |
+0.025 |
+0.57% |
| 6 Month |
4.269 |
+0.011 |
+0.26% |
| 12 Month |
4.120 |
+0.013 |
+0.32% |
| 2 Year |
3.940 |
-0.033 |
-0.83% |
| 5 Year |
4.024 |
-0.049 |
-1.20% |
| 10 Year |
4.402 |
-0.053 |
-1.19% |
| 30 Year |
4.865 |
-0.054 |
-1.10% |
Index
| UBS BLOOMBERG CMCI |
1,611.33 |
-15.35 |
-0.94% |
| S&P GSCI |
3,614.70 |
-41.99 |
-1.15% |
| RJ/CRB Commodity |
361.47 |
-3.07 |
-0.84% |
| Rogers Intl |
3,865.18 |
-40.76 |
-1.04% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,213.66 |
-12.94 |
-0.40% |
| SILVER (USD/t oz.) |
32.443 |
-0.237 |
-0.73% |
Industrial Metals
| COPPER (USD/lb.) |
4.6170 |
-0.0665 |
-1.42% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
64.58 |
+0.05 |
+0.08% |
| GASOLINE RBOB (USD/gal.) |
2.1263 |
-0.0081 |
-0.38% |
| HEATING OIL (USD/gal.) |
2.1429 |
-0.0231 |
-1.07% |
| NATURAL GAS (USD/MMBTU) |
3.343 |
-0.019 |
-0.57% |
| CRUDE OIL (WTI) (USD/bbl.) |
61.59 |
-0.03 |
-0.05% |
Agriculture
| COCOA (USD/MT) |
10,555.00 |
+298.00 |
+2.91% |
| CORN (USD/bu.) |
449.13 |
+1.13 |
+0.25% |
| COTTON NO.2 (USD/lb.) |
65.61 |
+0.18 |
+0.28% |
| WHEAT (CBT) (USD/bu.) |
530.40 |
-1.60 |
-0.30% |
Livestock
| LIVE CATTLE (USD/lb.) |
211.18 |
-2.77 |
-1.29% |
| Dow Index |
|
+133.00 |
+0.31% |
| S&P 500 |
|
+14.00 |
+0.24% |
| Nasdaq |
21,382.75 |
-17.50 |
-0.08% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
+52.50 |
+0.14% |
| Hang Seng Index |
|
+46.00 |
+0.20% |
| TSEC |
|
|
|
| FTSE 100 |
|
+40.10 |
+0.46% |
| CAC 40 |
|
+48.00 |
+0.61% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
-22.00 |
-0.26% |
| IBEX 35 Index |
|
+104.00 |
+0.75% |
Last updated: 16/05/2025 06:05:25 PM
|
|
|