|
|
World stock markets
Stock Futures12/11/2024 15:26:27
Dow Index |
44,293.13 |
+304.14 |
+0.69% |
S&P 500 |
6,001.40 |
+5.80 |
+0.10% |
Nasdaq |
19,298.76 |
+11.98 |
+0.06% |
Shanghai |
3,424.16 |
-45.91 |
-1.32% |
Nikkei 225 |
39,350.50 |
-189.00 |
-0.48% |
Hang Seng Index |
19,780.50 |
-646.43 |
-3.16% |
TSEC |
19,806.46 |
+256.67 |
+1.31% |
FTSE 100 |
8,125.19 |
+52.80 |
+0.65% |
CAC 40 |
7,426.88 |
+88.21 |
+1.20% |
S&P TSX |
24,789.28 |
+29.88 |
+0.12% |
S&P/ASX 200 |
8,255.60 |
-10.60 |
-0.13% |
IBEX 35 Index |
11,597.30 |
+102.00 |
+0.89% |
EUR - USD |
|
-0.0024 |
-0.22% |
USD - JPY |
|
+0.10 |
+0.07% |
GBP - USD |
|
-0.0053 |
-0.42% |
CAD - USD |
|
+0.0026 |
+0.19% |
USD - HKD |
|
+0.0032 |
+0.04% |
USD - CNY |
|
+0.0232 |
+0.32% |
AUD - USD |
|
-0.0022 |
-0.33% |
3 Month |
4.539 |
-0.003 |
-0.07% |
6 Month |
4.464 |
+0.013 |
+0.29% |
12 Month |
4.370 |
+0.051 |
+1.17% |
2 Year |
4.306 |
+0.052 |
+1.23% |
5 Year |
4.243 |
+0.050 |
+1.19% |
10 Year |
4.346 |
-0.005 |
-0.12% |
30 Year |
4.472 |
-0.007 |
-0.15% |
Index
UBS BLOOMBERG CMCI |
1,560.61 |
-18.65 |
-1.18% |
S&P GSCI |
3,505.07 |
-55.98 |
-1.57% |
RJ/CRB Commodity |
333.37 |
-3.18 |
-0.94% |
Rogers Intl |
3,791.86 |
-43.31 |
-1.13% |
Precious Metals
GOLD 100 OZ (USD/t oz.) |
|
-5.50 |
-0.21% |
SILVER (USD/t oz.) |
|
-0.178 |
-0.58% |
Industrial Metals
COPPER (USD/lb.) |
|
-0.0587 |
-1.38% |
Energy
CRUDE OIL (Brent) (USD/bbl.) |
|
+0.03 |
+0.04% |
GASOLINE RBOB (USD/gal.) |
|
-0.0005 |
-0.03% |
HEATING OIL (USD/gal.) |
|
-0.0035 |
-0.16% |
NATURAL GAS (USD/MMBTU) |
|
-0.005 |
-0.17% |
CRUDE OIL (WTI) (USD/bbl.) |
|
+0.02 |
+0.03% |
Agriculture
COCOA (USD/MT) |
|
+252.00 |
+3.61% |
CORN (USD/bu.) |
|
+2.40 |
+0.56% |
COTTON NO.2 (USD/lb.) |
|
-0.22 |
-0.31% |
WHEAT (CBT) (USD/bu.) |
|
+2.63 |
+0.47% |
Livestock
LIVE CATTLE (USD/lb.) |
|
0.00 |
0.00% |
Dow Index |
|
-63.00 |
-0.14% |
S&P 500 |
|
-6.75 |
-0.11% |
Nasdaq |
21,204.50 |
-13.25 |
-0.06% |
Shanghai |
|
|
|
Nikkei 225 |
|
-97.50 |
-0.25% |
Hang Seng Index |
|
-491.00 |
-2.42% |
TSEC |
|
|
|
FTSE 100 |
|
-20.50 |
-0.25% |
CAC 40 |
|
-50.00 |
-0.67% |
S&P TSX |
|
|
|
S&P/ASX 200 |
|
-25.00 |
-0.30% |
IBEX 35 Index |
|
-61.50 |
-0.53% |
Last updated: 12/11/2024 03:15:26 PM
|
|
|