|
|
World stock markets
Stock Futures1/24/2025 5:39:03 AM
Dow Index |
44,156.73 |
+130.92 |
+0.30% |
S&P 500 |
6,086.37 |
+0.09 |
+0.00% |
Nasdaq |
20,009.34 |
+252.56 |
+1.28% |
Shanghai |
3,260.23 |
+46.61 |
+1.45% |
Nikkei 225 |
39,829.50 |
+214.00 |
+0.54% |
Hang Seng Index |
19,901.00 |
+122.23 |
+0.62% |
TSEC |
20,111.66 |
+0.00 |
+0.00% |
FTSE 100 |
8,545.13 |
0.00 |
0.00% |
CAC 40 |
7,837.40 |
+66.45 |
+0.86% |
S&P TSX |
25,311.50 |
+29.87 |
+0.12% |
S&P/ASX 200 |
8,380.50 |
-49.30 |
-0.58% |
IBEX 35 Index |
11,882.70 |
+18.50 |
+0.16% |
EUR - USD |
1.0403 |
-0.0006 |
-0.06% |
USD - JPY |
156.48 |
-0.01 |
-0.01% |
GBP - USD |
1.2309 |
-0.0005 |
-0.04% |
CAD - USD |
1.4386 |
+0.0006 |
+0.04% |
USD - HKD |
7.7879 |
-0.0001 |
0.00% |
USD - CNY |
7.2799 |
+0.0089 |
+0.12% |
AUD - USD |
0.6275 |
+0.0003 |
+0.05% |
3 Month |
4.348 |
+0.023 |
+0.53% |
6 Month |
4.332 |
+0.016 |
+0.37% |
12 Month |
4.210 |
+0.011 |
+0.26% |
2 Year |
4.293 |
-0.004 |
-0.09% |
5 Year |
4.431 |
+0.003 |
+0.07% |
10 Year |
4.608 |
+0.009 |
+0.20% |
30 Year |
4.820 |
+0.005 |
+0.10% |
Index
UBS BLOOMBERG CMCI |
1,639.24 |
-0.09 |
-0.01% |
S&P GSCI |
3,842.76 |
-4.36 |
-0.11% |
RJ/CRB Commodity |
373.00 |
+0.67 |
+0.18% |
Rogers Intl |
4,074.69 |
-2.03 |
-0.05% |
Precious Metals
GOLD 100 OZ (USD/t oz.) |
2,762.30 |
-8.60 |
-0.31% |
SILVER (USD/t oz.) |
31.255 |
-0.165 |
-0.53% |
Industrial Metals
COPPER (USD/lb.) |
4.2662 |
-0.0283 |
-0.66% |
Energy
CRUDE OIL (Brent) (USD/bbl.) |
78.81 |
-0.12 |
-0.15% |
GASOLINE RBOB (USD/gal.) |
2.0543 |
-0.0032 |
-0.16% |
HEATING OIL (USD/gal.) |
2.4652 |
-0.0091 |
-0.37% |
NATURAL GAS (USD/MMBTU) |
3.970 |
-0.030 |
-0.75% |
CRUDE OIL (WTI) (USD/bbl.) |
75.25 |
-0.19 |
-0.25% |
Agriculture
COCOA (USD/MT) |
11,682.00 |
+123.00 |
+1.06% |
CORN (USD/bu.) |
482.38 |
-1.87 |
-0.39% |
COTTON NO.2 (USD/lb.) |
66.96 |
-0.20 |
-0.30% |
WHEAT (CBT) (USD/bu.) |
553.88 |
+0.13 |
+0.02% |
Livestock
LIVE CATTLE (USD/lb.) |
200.08 |
+3.03 |
+1.54% |
Dow Index |
|
-13.00 |
-0.03% |
S&P 500 |
|
-6.50 |
-0.11% |
Nasdaq |
21,946.75 |
-53.75 |
-0.24% |
Shanghai |
|
|
|
Nikkei 225 |
|
+72.50 |
+0.18% |
Hang Seng Index |
|
-2.50 |
-0.01% |
TSEC |
|
|
|
FTSE 100 |
|
+3.30 |
+0.04% |
CAC 40 |
|
+4.40 |
+0.06% |
S&P TSX |
|
|
|
S&P/ASX 200 |
|
-45.00 |
-0.54% |
IBEX 35 Index |
|
-60.00 |
-0.50% |
Last updated: 23/01/2025 10:43:33 AM
|
|
|