|
|
|
World stock markets
Stock Futures5/7/2025 3:24:21
| Dow Index |
44,828.53 |
+344.11 |
+0.77% |
| S&P 500 |
6,279.35 |
+51.93 |
+0.83% |
| Nasdaq |
20,601.10 |
+207.97 |
+1.02% |
| Shanghai |
3,472.32 |
+11.17 |
+0.32% |
| Nikkei 225 |
39,810.88 |
+24.98 |
+0.06% |
| Hang Seng Index |
23,916.06 |
-153.88 |
-0.64% |
| TSEC |
19,379.21 |
-97.79 |
-0.50% |
| FTSE 100 |
8,822.91 |
-0.29 |
0.00% |
| CAC 40 |
7,696.27 |
-58.28 |
-0.75% |
| S&P TSX |
27,052.91 |
+18.65 |
+0.07% |
| S&P/ASX 200 |
8,603.00 |
+7.20 |
+0.08% |
| IBEX 35 Index |
13,973.00 |
-209.90 |
-1.48% |
| EUR - USD |
1.1776 |
+0.0020 |
+0.17% |
| USD - JPY |
144.48 |
-0.43 |
-0.30% |
| GBP - USD |
1.3652 |
-0.0004 |
-0.03% |
| CAD - USD |
1.3604 |
+0.0026 |
+0.19% |
| USD - HKD |
7.8484 |
+0.0001 |
0.00% |
| USD - CNY |
7.1645 |
-0.0031 |
-0.04% |
| AUD - USD |
0.6551 |
-0.0024 |
-0.37% |
| 3 Month |
4.364 |
0.000 |
0.00% |
| 6 Month |
4.307 |
0.000 |
0.00% |
| 12 Month |
4.088 |
-0.003 |
-0.07% |
| 2 Year |
3.886 |
+0.004 |
+0.10% |
| 5 Year |
3.939 |
+0.005 |
+0.13% |
| 10 Year |
4.328 |
-0.012 |
-0.28% |
| 30 Year |
4.862 |
+0.006 |
+0.12% |
Index
| UBS BLOOMBERG CMCI |
1,651.09 |
+1.43 |
+0.09% |
| S&P GSCI |
3,792.84 |
-12.71 |
-0.33% |
| RJ/CRB Commodity |
368.57 |
-0.91 |
-0.25% |
| Rogers Intl |
4,029.39 |
-11.78 |
-0.29% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,346.50 |
+3.60 |
+0.11% |
| SILVER (USD/t oz.) |
37.130 |
+0.046 |
+0.12% |
Industrial Metals
| COPPER (USD/lb.) |
5.0620 |
-0.0795 |
-1.55% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
68.51 |
-0.29 |
-0.42% |
| GASOLINE RBOB (USD/gal.) |
2.1188 |
+0.0002 |
+0.01% |
| HEATING OIL (USD/gal.) |
2.4088 |
+0.0390 |
+1.65% |
| NATURAL GAS (USD/MMBTU) |
3.390 |
-0.019 |
-0.56% |
| CRUDE OIL (WTI) (USD/bbl.) |
66.49 |
-0.51 |
-0.76% |
Agriculture
| COCOA (USD/MT) |
8,090.00 |
-135.00 |
-1.64% |
| CORN (USD/bu.) |
420.25 |
-0.75 |
-0.18% |
| COTTON NO.2 (USD/lb.) |
68.43 |
-0.20 |
-0.29% |
| WHEAT (CBT) (USD/bu.) |
556.75 |
-6.25 |
-1.11% |
Livestock
| LIVE CATTLE (USD/lb.) |
214.05 |
+1.60 |
+0.75% |
| Dow Index |
|
-251.00 |
-0.56% |
| S&P 500 |
|
-40.75 |
-0.64% |
| Nasdaq |
22,906.75 |
-155.75 |
-0.68% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
-380.00 |
-0.95% |
| Hang Seng Index |
|
-91.00 |
-0.38% |
| TSEC |
|
|
|
| FTSE 100 |
|
-17.50 |
-0.20% |
| CAC 40 |
|
-82.00 |
-1.06% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
-29.50 |
-0.34% |
| IBEX 35 Index |
|
-86.00 |
-0.61% |
Last updated: 05/07/2025 03:09:31 AM
|
|
|