|
|
|
World stock markets
Stock Futures24/7/2025 7:09:28
| Dow Index |
45,010.29 |
+507.85 |
+1.14% |
| S&P 500 |
6,358.97 |
+49.35 |
+0.78% |
| Nasdaq |
21,020.02 |
+127.33 |
+0.61% |
| Shanghai |
3,582.30 |
+0.44 |
+0.01% |
| Nikkei 225 |
41,171.32 |
+1396.40 |
+3.51% |
| Hang Seng Index |
25,538.07 |
+408.04 |
+1.62% |
| TSEC |
20,253.82 |
+248.58 |
+1.24% |
| FTSE 100 |
9,061.49 |
+37.68 |
+0.42% |
| CAC 40 |
7,850.43 |
+106.02 |
+1.37% |
| S&P TSX |
27,416.41 |
+51.98 |
+0.19% |
| S&P/ASX 200 |
8,737.20 |
+60.00 |
+0.69% |
| IBEX 35 Index |
14,067.90 |
+26.40 |
+0.19% |
| EUR - USD |
1.1772 |
0.0000 |
0.00% |
| USD - JPY |
146.50 |
-0.01 |
-0.01% |
| GBP - USD |
1.3582 |
+0.0007 |
+0.05% |
| CAD - USD |
1.3601 |
+0.0008 |
+0.06% |
| USD - HKD |
7.8471 |
-0.0010 |
-0.01% |
| USD - CNY |
7.1599 |
0.0000 |
0.00% |
| AUD - USD |
0.6601 |
0.0000 |
0.00% |
| 3 Month |
4.361 |
+0.010 |
+0.23% |
| 6 Month |
4.271 |
0.000 |
0.00% |
| 12 Month |
4.089 |
+0.005 |
+0.12% |
| 2 Year |
3.884 |
0.000 |
0.00% |
| 5 Year |
3.936 |
0.000 |
0.00% |
| 10 Year |
4.390 |
+0.001 |
+0.02% |
| 30 Year |
4.939 |
-0.010 |
-0.20% |
Index
| UBS BLOOMBERG CMCI |
1,667.95 |
+0.09 |
+0.01% |
| S&P GSCI |
3,813.99 |
-6.12 |
-0.16% |
| RJ/CRB Commodity |
374.27 |
+0.11 |
+0.03% |
| Rogers Intl |
4,030.55 |
-14.23 |
-0.35% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
3,397.50 |
+0.15 |
0.00% |
| SILVER (USD/t oz.) |
39.518 |
+0.002 |
+0.01% |
Industrial Metals
| COPPER (USD/lb.) |
5.8395 |
+0.0002 |
0.00% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
68.67 |
+0.08 |
+0.12% |
| GASOLINE RBOB (USD/gal.) |
2.1180 |
+0.0161 |
+0.77% |
| HEATING OIL (USD/gal.) |
2.4490 |
-0.0004 |
-0.02% |
| NATURAL GAS (USD/MMBTU) |
3.077 |
+0.010 |
+0.33% |
| CRUDE OIL (WTI) (USD/bbl.) |
65.25 |
-0.17 |
-0.26% |
Agriculture
| COCOA (USD/MT) |
8,460.00 |
+311.00 |
+3.82% |
| CORN (USD/bu.) |
417.75 |
0.00 |
0.00% |
| COTTON NO.2 (USD/lb.) |
68.29 |
+0.04 |
+0.06% |
| WHEAT (CBT) (USD/bu.) |
541.00 |
0.00 |
0.00% |
Livestock
| LIVE CATTLE (USD/lb.) |
227.35 |
+2.38 |
+1.06% |
| Dow Index |
|
-97.00 |
-0.21% |
| S&P 500 |
|
+7.75 |
+0.12% |
| Nasdaq |
23,387.00 |
+76.25 |
0.33% |
| Shanghai |
|
|
|
| Nikkei 225 |
|
-12.50 |
-0.03% |
| Hang Seng Index |
|
+231.00 |
+0.91% |
| TSEC |
|
|
|
| FTSE 100 |
|
+1.00 |
+0.01% |
| CAC 40 |
|
-2.80 |
-0.04% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
+36.00 |
+0.41% |
| IBEX 35 Index |
|
+178.00 |
+1.27% |
Last updated: 24/07/2025 06:50:29 AM
|
|
|