|
|
|
Commodity market
2/8/2012 3:26:47 PM
Index
| UBS BLOOMBERG CMCI |
1,711.88 |
23.53 |
|
| S&P GSCI |
662.94 |
5.10 |
|
| RJ/CRB Commodity |
340.95 |
3.83 |
|
| Rogers Intl |
4,004.15 |
47.20 |
|
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,751.600 |
3.200 |
0.18% |
| SILVER (USD/t oz.) |
34.245 |
0.051 |
0.15% |
Industrial Metals
| COPPER (USD/lb.) |
391.600 |
4.000 |
1.03% |
Energy
| CRUDE OIL (USD/bbl.) |
116.400 |
0.170 |
0.15% |
| GAS OIL (ICE) (USD/MT) |
994.250 |
-0.250 |
-0.03% |
| GASOLINE RBOB (USD/gal.) |
292.980 |
0.230 |
0.08% |
| HEATING OIL (USD/gal.) |
319.230 |
0.140 |
0.04% |
| NATURAL GAS (USD/MMBTU) |
2.476 |
0.004 |
0.16% |
| WTI CRUDE (USD/bbl.) |
99.180 |
0.770 |
0.78% |
Agriculture
| CANOLA (WCE) (CAD/MT) |
533.400 |
0.900 |
0.17% |
| COCOA - LI (GBP/MT) |
1,472.000 |
0.000 |
0.00% |
| COCOA (USD/MT) |
2,291.000 |
1.000 |
0.04% |
| COFFEE 'C' (USD/lb.) |
220.950 |
2.150 |
0.98% |
| CORN (USD/bu.) |
644.000 |
1.750 |
0.27% |
| COTTON NO.2 (USD/lb.) |
95.250 |
0.680 |
0.72% |
| FCOJ-A (USD/lb.) |
195.850 |
-5.650 |
-2.80% |
| LUMBER ($/1,000 board ft.) |
268.300 |
-1.100 |
-0.41% |
| OAT (USD/bu.) |
327.000 |
-0.750 |
-0.23% |
| ROUGH RICE (CBOT) (USD/cwt) |
14.055 |
-0.050 |
-0.35% |
| SOYBEAN (USD/bu.) |
1,236.750 |
4.750 |
0.39% |
| SOYBEAN MEAL (USD/T.) |
326.400 |
1.000 |
0.31% |
| SOYBEAN OIL (USD/lb.) |
52.490 |
0.320 |
0.61% |
| SUGAR #11 (WORLD) (USD/lb.) |
24.600 |
0.200 |
0.82% |
| WHEAT (CBT) (USD/bu.) |
664.750 |
2.500 |
0.38% |
| WHEAT (KCB) (USD/bu.) |
714.750 |
2.750 |
0.39% |
| WOOL (SFE) (cents/kg) |
1,350.000 |
36.000 |
2.74% |
Livestock
| CATTLE FEEDER (USD/lb.) |
155.625 |
0.625 |
0.40% |
| LEAN HOGS (USD/lb.) |
89.275 |
0.175 |
0.20% |
| LIVE CATTLE (USD/lb.) |
128.900 |
0.325 |
0.25% |
|
|
 |